> Page 4: XAG/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,467.5373 2,418.1866 2,516.8880
2029-01-02 2,486.4653 2,436.7360 2,536.1946
2029-01-03 2,469.0133 2,419.6330 2,518.3936
2029-01-04 2,487.9527 2,438.1936 2,537.7117
2029-01-05 2,507.0373 2,456.8965 2,557.1780
2029-01-06 2,489.4409 2,439.6521 2,539.2297
2029-01-07 2,494.0392 2,444.1584 2,543.9200
2029-01-08 2,495.7983 2,445.8823 2,545.7143
2029-01-09 2,478.2808 2,428.7151 2,527.8464
2029-01-10 2,460.8862 2,411.6685 2,510.1039
2029-01-11 2,443.6137 2,394.7414 2,492.4860
2029-01-12 2,439.5271 2,390.7365 2,488.3176
2029-01-13 2,429.9685 2,381.3692 2,478.5679
2029-01-14 2,430.2934 2,381.6876 2,478.8993
2029-01-15 2,413.2357 2,364.9710 2,461.5004
2029-01-16 2,396.2976 2,348.3717 2,444.2236
2029-01-17 2,414.6792 2,366.3856 2,462.9728
2029-01-18 2,420.0506 2,371.6496 2,468.4516
2029-01-19 2,438.6143 2,389.8420 2,487.3866
2029-01-20 2,440.3609 2,391.5537 2,489.1682
2029-01-21 2,438.9829 2,390.2033 2,487.7626
2029-01-22 2,448.1543 2,399.1912 2,497.1174
2029-01-23 2,448.3150 2,399.3487 2,497.2813
2029-01-24 2,439.4872 2,390.6975 2,488.2770
2029-01-25 2,458.2001 2,409.0361 2,507.3641
2029-01-26 2,477.0565 2,427.5154 2,526.5976
2029-01-27 2,496.0575 2,446.1364 2,545.9787
2029-01-28 2,504.9533 2,454.8542 2,555.0523
2029-01-29 2,487.3715 2,437.6241 2,537.1189
2029-01-30 2,469.9131 2,420.5148 2,519.3114
2029-01-31 2,452.5772 2,403.5257 2,501.6288
2029 February
2029-02-01 2,471.3905 2,421.9627 2,520.8183
2029-02-02 2,490.3481 2,440.5411 2,540.1551
2029-02-03 2,488.6276 2,438.8550 2,538.4001
2029-02-04 2,471.1604 2,421.7372 2,520.5836
2029-02-05 2,490.1162 2,440.3139 2,539.9185
2029-02-06 2,509.2174 2,459.0331 2,559.4018
2029-02-07 2,509.2174 2,459.0331 2,559.4018
2029-02-08 2,512.1461 2,461.9031 2,562.3890
2029-02-09 2,517.2798 2,466.9342 2,567.6254
2029-02-10 2,504.7110 2,454.6168 2,554.8052
2029-02-11 2,518.9409 2,468.5621 2,569.3197
2029-02-12 2,501.2609 2,451.2357 2,551.2862
2029-02-13 2,485.0365 2,435.3357 2,534.7372
2029-02-14 2,504.0987 2,454.0168 2,554.1807
2029-02-15 2,486.5229 2,436.7925 2,536.2534
2029-02-16 2,491.0440 2,441.2231 2,540.8649
2029-02-17 2,500.1914 2,450.1875 2,550.1952
2029-02-18 2,512.6827 2,462.4290 2,562.9363
2029-02-19 2,514.2808 2,463.9952 2,564.5664
2029-02-20 2,510.2066 2,460.0025 2,560.4108
2029-02-21 2,520.2229 2,469.8185 2,570.6274
2029-02-22 2,508.8815 2,458.7038 2,559.0591
2029-02-23 2,491.2721 2,441.4467 2,541.0976
2029-02-24 2,510.3822 2,460.1746 2,560.5899
2029-02-25 2,529.6389 2,479.0461 2,580.2317
2029-02-26 2,549.0433 2,498.0624 2,600.0242
2029-02-27 2,568.5966 2,517.2246 2,619.9685
2029-02-28 2,550.5681 2,499.5567 2,601.5794
2029 March
2029-03-01 2,570.1330 2,518.7303 2,621.5357
2029-03-02 2,553.9224 2,502.8439 2,605.0008
2029-03-03 2,551.9656 2,500.9263 2,603.0049
2029-03-04 2,571.5413 2,520.1104 2,622.9721
2029-03-05 2,591.2671 2,539.4418 2,643.0924
2029-03-06 2,573.0795 2,521.6179 2,624.5411
2029-03-07 2,592.8171 2,540.9608 2,644.6735
2029-03-08 2,612.7061 2,560.4520 2,664.9603
2029-03-09 2,594.3681 2,542.4807 2,646.2554
2029-03-10 2,576.1587 2,524.6355 2,627.6818
2029-03-11 2,577.5148 2,525.9645 2,629.0651
2029-03-12 2,571.8905 2,520.4527 2,623.3283
2029-03-13 2,554.8498 2,503.7528 2,605.9468
2029-03-14 2,536.9178 2,486.1795 2,587.6562
2029-03-15 2,529.9523 2,479.3532 2,580.5513
2029-03-16 2,512.1950 2,461.9511 2,562.4389
2029-03-17 2,531.4656 2,480.8363 2,582.0949
2029-03-18 2,531.4656 2,480.8363 2,582.0949
2029-03-19 2,532.3699 2,481.7225 2,583.0173
2029-03-20 2,551.7953 2,500.7594 2,602.8312
2029-03-21 2,564.0131 2,512.7328 2,615.2933
2029-03-22 2,575.7604 2,524.2452 2,627.2757
2029-03-23 2,557.6817 2,506.5280 2,608.8353
2029-03-24 2,567.9645 2,516.6052 2,619.3238
2029-03-25 2,567.9645 2,516.6052 2,619.3238
2029-03-26 2,576.1283 2,524.6057 2,627.6509
2029-03-27 2,558.0469 2,506.8860 2,609.2079
2029-03-28 2,577.6693 2,526.1159 2,629.2226
2029-03-29 2,597.4421 2,545.4933 2,649.3909
2029-03-30 2,617.3666 2,565.0193 2,669.7139
2029-03-31 2,598.9958 2,547.0159 2,650.9757
2029 April
2029-04-01 2,596.2473 2,544.3224 2,648.1723
2029-04-02 2,599.7085 2,547.7143 2,651.7027
2029-04-03 2,597.1379 2,545.1951 2,649.0806
2029-04-04 2,606.7914 2,554.6556 2,658.9272
2029-04-05 2,589.0406 2,537.2598 2,640.8214
2029-04-06 2,570.8686 2,519.4513 2,622.2860
2029-04-07 2,567.4150 2,516.0667 2,618.7633
2029-04-08 2,567.0405 2,515.6996 2,618.3813
2029-04-09 2,572.3618 2,520.9146 2,623.8091
2029-04-10 2,577.3725 2,525.8251 2,628.9200
2029-04-11 2,597.1431 2,545.2002 2,649.0859
2029-04-12 2,593.7444 2,541.8695 2,645.6193
2029-04-13 2,613.6406 2,561.3678 2,665.9134
2029-04-14 2,623.0121 2,570.5519 2,675.4724
2029-04-15 2,623.0121 2,570.5519 2,675.4724
2029-04-16 2,631.3695 2,578.7421 2,683.9969
2029-04-17 2,612.9004 2,560.6424 2,665.1584
2029-04-18 2,614.8222 2,562.5258 2,667.1187
2029-04-19 2,633.9606 2,581.2814 2,686.6398
2029-04-20 2,615.4733 2,563.1638 2,667.7828
2029-04-21 2,597.1158 2,545.1735 2,649.0581
2029-04-22 2,597.1158 2,545.1735 2,649.0581
2029-04-23 2,617.0378 2,564.6970 2,669.3786
2029-04-24 2,637.1126 2,584.3704 2,689.8549
2029-04-25 2,646.9440 2,594.0051 2,699.8829
2029-04-26 2,667.2483 2,613.9033 2,720.5932
2029-04-27 2,687.7082 2,633.9541 2,741.4624
2029-04-28 2,708.3252 2,654.1587 2,762.4917
2029-04-29 2,710.3483 2,656.1413 2,764.5553
2029-04-30 2,691.3249 2,637.4984 2,745.1514
2029 May
2029-05-01 2,711.9695 2,657.7301 2,766.2089
2029-05-02 2,692.9347 2,639.0760 2,746.7934
2029-05-03 2,674.0335 2,620.5529 2,727.5142
2029-05-04 2,694.5456 2,640.6546 2,748.4365
2029-05-05 2,715.2149 2,660.9106 2,769.5192
2029-05-06 2,696.1573 2,642.2342 2,750.0805
2029-05-07 2,697.4204 2,643.4720 2,751.3688
2029-05-08 2,683.1222 2,629.4598 2,736.7846
2029-05-09 2,669.6538 2,616.2607 2,723.0469
2029-05-10 2,659.4557 2,606.2666 2,712.6448
2029-05-11 2,640.7895 2,587.9737 2,693.6053
2029-05-12 2,661.0465 2,607.8256 2,714.2675
2029-05-13 2,642.3692 2,589.5218 2,695.2165
2029-05-14 2,641.3379 2,588.5111 2,694.1646
2029-05-15 2,651.1598 2,598.1366 2,704.1830
2029-05-16 2,671.4964 2,618.0665 2,724.9263
2029-05-17 2,660.8589 2,607.6418 2,714.0761
2029-05-18 2,648.6463 2,595.6733 2,701.6192
2029-05-19 2,630.0559 2,577.4548 2,682.6570
2029-05-20 2,642.1049 2,589.2628 2,694.9470
2029-05-21 2,643.1143 2,590.2520 2,695.9766
2029-05-22 2,654.4094 2,601.3212 2,707.4976
2029-05-23 2,674.4173 2,620.9290 2,727.9056
2029-05-24 2,655.6461 2,602.5331 2,708.7590
2029-05-25 2,637.0066 2,584.2665 2,689.7467
2029-05-26 2,645.3681 2,592.4607 2,698.2755
2029-05-27 2,641.7896 2,588.9538 2,694.6254
2029-05-28 2,643.0581 2,590.1969 2,695.9193
2029-05-29 2,649.2165 2,596.2322 2,702.2008
2029-05-30 2,642.1889 2,589.3452 2,695.0327
2029-05-31 2,662.4567 2,609.2076 2,715.7058
2029 June
2029-06-01 2,682.8799 2,629.2223 2,736.5375
2029-06-02 2,664.0493 2,610.7683 2,717.3303
2029-06-03 2,674.3238 2,620.8373 2,727.8103
2029-06-04 2,675.8102 2,622.2940 2,729.3265
2029-06-05 2,671.1283 2,617.7057 2,724.5509
2029-06-06 2,665.6326 2,612.3199 2,718.9453
2029-06-07 2,678.2443 2,624.6794 2,731.8092
2029-06-08 2,669.4303 2,616.0417 2,722.8189
2029-06-09 2,650.6940 2,597.6802 2,703.7079
2029-06-10 2,671.0270 2,617.6065 2,724.4476
2029-06-11 2,670.5818 2,617.1702 2,723.9934
2029-06-12 2,675.2320 2,621.7274 2,728.7366
2029-06-13 2,695.7532 2,641.8382 2,749.6683
2029-06-14 2,716.4319 2,662.1032 2,770.7605
2029-06-15 2,717.9070 2,663.5489 2,772.2651
2029-06-16 2,738.7556 2,683.9805 2,793.5307
2029-06-17 2,741.2202 2,686.3958 2,796.0447
2029-06-18 2,741.5631 2,686.7319 2,796.3944
2029-06-19 2,743.3529 2,688.4858 2,798.2199
2029-06-20 2,764.3967 2,709.1087 2,819.6846
2029-06-21 2,766.6508 2,711.3178 2,821.9838
2029-06-22 2,749.3581 2,694.3709 2,804.3453
2029-06-23 2,770.4479 2,715.0390 2,825.8569
2029-06-24 2,768.8549 2,713.4778 2,824.2320
2029-06-25 2,768.8549 2,713.4778 2,824.2320
2029-06-26 2,766.7196 2,711.3852 2,822.0540
2029-06-27 2,752.5021 2,697.4521 2,807.5521
2029-06-28 2,773.6160 2,718.1437 2,829.0884
2029-06-29 2,754.1486 2,699.0656 2,809.2315
2029-06-30 2,734.8177 2,680.1214 2,789.5141
2029 July
2029-07-01 2,748.9257 2,693.9472 2,803.9042
2029-07-02 2,770.0122 2,714.6120 2,825.4125
2029-07-03 2,750.5700 2,695.5586 2,805.5814
2029-07-04 2,731.2643 2,676.6390 2,785.8896
2029-07-05 2,712.0941 2,657.8522 2,766.3360
2029-07-06 2,732.8981 2,678.2401 2,787.5560
2029-07-07 2,753.8616 2,698.7844 2,808.9389
2029-07-08 2,734.5328 2,679.8421 2,789.2235
2029-07-09 2,733.6972 2,679.0233 2,788.3711
2029-07-10 2,740.2028 2,685.3988 2,795.0069
2029-07-11 2,721.5294 2,667.0988 2,775.9599
2029-07-12 2,702.4275 2,648.3789 2,756.4760
2029-07-13 2,723.1573 2,668.6941 2,777.6204
2029-07-14 2,736.2066 2,681.4825 2,790.9307
2029-07-15 2,757.1955 2,702.0516 2,812.3395
2029-07-16 2,757.1955 2,702.0516 2,812.3395
2029-07-17 2,748.6761 2,693.7026 2,803.6496
2029-07-18 2,767.4296 2,712.0811 2,822.7782
2029-07-19 2,748.0056 2,693.0455 2,802.9657
2029-07-20 2,769.0850 2,713.7033 2,824.4667
2029-07-21 2,790.3262 2,734.5197 2,846.1327
2029-07-22 2,789.3459 2,733.5590 2,845.1329
2029-07-23 2,810.7425 2,754.5277 2,866.9574
2029-07-24 2,791.0144 2,735.1942 2,846.8347
2029-07-25 2,771.4248 2,715.9963 2,826.8533
2029-07-26 2,778.6025 2,723.0305 2,834.1746
2029-07-27 2,785.5212 2,729.8108 2,841.2316
2029-07-28 2,769.6457 2,714.2528 2,825.0386
2029-07-29 2,768.8116 2,713.4353 2,824.1878
2029-07-30 2,768.7849 2,713.4092 2,824.1606
2029-07-31 2,790.0237 2,734.2233 2,845.8242
2029 August
2029-08-01 2,811.4255 2,755.1970 2,867.6540
2029-08-02 2,794.2399 2,738.3551 2,850.1247
2029-08-03 2,811.7681 2,755.5327 2,868.0035
2029-08-04 2,792.0328 2,736.1922 2,847.8735
2029-08-05 2,790.0591 2,734.2579 2,845.8603
2029-08-06 2,791.3415 2,735.5147 2,847.1683
2029-08-07 2,811.4652 2,755.2359 2,867.6945
2029-08-08 2,808.9333 2,752.7547 2,865.1120
2029-08-09 2,789.2180 2,733.4336 2,845.0023
2029-08-10 2,782.5698 2,726.9184 2,838.2212
2029-08-11 2,786.2120 2,730.4877 2,841.9362
2029-08-12 2,787.5668 2,731.8154 2,843.3181
2029-08-13 2,790.8624 2,735.0452 2,846.6797
2029-08-14 2,799.0960 2,743.1141 2,855.0780
2029-08-15 2,820.1762 2,763.7726 2,876.5797
2029-08-16 2,819.1371 2,762.7543 2,875.5198
2029-08-17 2,823.9835 2,767.5038 2,880.4631
2029-08-18 2,841.5201 2,784.6897 2,898.3505
2029-08-19 2,838.7445 2,781.9696 2,895.5193
2029-08-20 2,818.8198 2,762.4435 2,875.1962
2029-08-21 2,809.8593 2,753.6621 2,866.0565
2029-08-22 2,803.1399 2,747.0771 2,859.2027
2029-08-23 2,824.6423 2,768.1494 2,881.1351
2029-08-24 2,804.8166 2,748.7203 2,860.9130
2029-08-25 2,803.2510 2,747.1860 2,859.3160
2029-08-26 2,803.2519 2,747.1868 2,859.3169
2029-08-27 2,808.1461 2,751.9832 2,864.3090
2029-08-28 2,808.3197 2,752.1533 2,864.4861
2029-08-29 2,788.6087 2,732.8365 2,844.3808
2029-08-30 2,809.9996 2,753.7996 2,866.1996
2029-08-31 2,828.8927 2,772.3149 2,885.4706
2029 September
2029-09-01 2,844.8695 2,787.9721 2,901.7669
2029-09-02 2,843.2710 2,786.4056 2,900.1364
2029-09-03 2,838.0145 2,781.2542 2,894.7748
2029-09-04 2,859.5363 2,802.3456 2,916.7270
2029-09-05 2,846.9078 2,789.9696 2,903.8460
2029-09-06 2,868.7459 2,811.3710 2,926.1208
2029-09-07 2,883.1573 2,825.4942 2,940.8205
2029-09-08 2,905.2735 2,847.1681 2,963.3790
2029-09-09 2,884.8820 2,827.1843 2,942.5796
2029-09-10 2,907.0114 2,848.8711 2,965.1516
2029-09-11 2,922.7231 2,864.2686 2,981.1776
2029-09-12 2,938.0220 2,879.2616 2,996.7825
2029-09-13 2,938.9099 2,880.1317 2,997.6880
2029-09-14 2,949.0388 2,890.0580 3,008.0196
2029-09-15 2,932.2709 2,873.6255 2,990.9163
2029-09-16 2,935.9690 2,877.2496 2,994.6884
2029-09-17 2,915.3620 2,857.0548 2,973.6692
2029-09-18 2,937.7252 2,878.9707 2,996.4797
2029-09-19 2,923.0278 2,864.5672 2,981.4883
2029-09-20 2,922.7495 2,864.2945 2,981.2045
2029-09-21 2,945.1694 2,886.2660 3,004.0728
2029-09-22 2,954.8268 2,895.7302 3,013.9233
2029-09-23 2,958.6144 2,899.4421 3,017.7867
2029-09-24 2,961.5677 2,902.3363 3,020.7990
2029-09-25 2,983.6032 2,923.9311 3,043.2753
2029-09-26 2,962.6618 2,903.4086 3,021.9151
2029-09-27 2,941.8675 2,883.0301 3,000.7048
2029-09-28 2,964.4340 2,905.1453 3,023.7227
2029-09-29 2,987.1737 2,927.4302 3,046.9171
2029-09-30 2,987.8483 2,928.0913 3,047.6053
2029 October
2029-10-01 3,010.7675 2,950.5522 3,070.9829
2029-10-02 3,033.8037 2,973.1277 3,094.4798
2029-10-03 3,032.9678 2,972.3084 3,093.6271
2029-10-04 3,033.6217 2,972.9493 3,094.2941
2029-10-05 3,056.8921 2,995.7542 3,118.0299
2029-10-06 3,080.3409 3,018.7341 3,141.9478
2029-10-07 3,081.6867 3,020.0530 3,143.3205
2029-10-08 3,105.3258 3,043.2193 3,167.4323
2029-10-09 3,105.0832 3,042.9815 3,167.1848
2029-10-10 3,111.6528 3,049.4197 3,173.8858
2029-10-11 3,112.7595 3,050.5044 3,175.0147
2029-10-12 3,103.8398 3,041.7630 3,165.9166
2029-10-13 3,127.6488 3,065.0958 3,190.2017
2029-10-14 3,129.3298 3,066.7432 3,191.9164
2029-10-15 3,153.3343 3,090.2676 3,216.4010
2029-10-16 3,136.9200 3,074.1816 3,199.6584
2029-10-17 3,148.0788 3,085.1173 3,211.0404
2029-10-18 3,165.5118 3,102.2015 3,228.8220
2029-10-19 3,178.1350 3,114.5723 3,241.6977
2029-10-20 3,202.5139 3,138.4636 3,266.5642
2029-10-21 3,193.3785 3,129.5109 3,257.2460
2029-10-22 3,217.8743 3,153.5168 3,282.2318
2029-10-23 3,242.5580 3,177.7069 3,307.4092
2029-10-24 3,219.7991 3,155.4032 3,284.1951
2029-10-25 3,244.4976 3,179.6077 3,309.3876
2029-10-26 3,269.3856 3,203.9979 3,334.7733
2029-10-27 3,246.4384 3,181.5096 3,311.3672
2029-10-28 3,252.4350 3,187.3863 3,317.4837
2029-10-29 3,254.7290 3,189.6344 3,319.8236
2029-10-30 3,231.8847 3,167.2470 3,296.5224
2029-10-31 3,209.2007 3,145.0167 3,273.3847
2029 November
2029-11-01 3,186.6759 3,122.9424 3,250.4094
2029-11-02 3,181.3466 3,117.7197 3,244.9736