> Page 2: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 420,505.0452 412,094.9443 428,915.1461
2027-01-02 418,189.6244 409,825.8319 426,553.4168
2027-01-03 420,711.4807 412,297.2511 429,125.7104
2027-01-04 420,711.4807 412,297.2511 429,125.7104
2027-01-05 418,576.5829 410,205.0512 426,948.1145
2027-01-06 417,139.0110 408,796.2308 425,481.7912
2027-01-07 414,842.1245 406,545.2820 423,138.9670
2027-01-08 412,777.7432 404,522.1884 421,033.2981
2027-01-09 415,266.9637 406,961.6245 423,572.3030
2027-01-10 412,980.3853 404,720.7776 421,239.9930
2027-01-11 412,980.3853 404,720.7776 421,239.9930
2027-01-12 414,075.5841 405,794.0724 422,357.0957
2027-01-13 416,572.6311 408,241.1785 424,904.0837
2027-01-14 417,851.6573 409,494.6241 426,208.6904
2027-01-15 415,550.8467 407,239.8298 423,861.8637
2027-01-16 418,056.7902 409,695.6544 426,417.9260
2027-01-17 415,754.8502 407,439.7531 424,069.9472
2027-01-18 415,754.8502 407,439.7531 424,069.9472
2027-01-19 415,712.1596 407,397.9164 424,026.4028
2027-01-20 413,974.7606 405,695.2654 422,254.2558
2027-01-21 416,471.1996 408,141.7756 424,800.6236
2027-01-22 416,238.7514 407,913.9764 424,563.5264
2027-01-23 418,748.8432 410,373.8663 427,123.8201
2027-01-24 416,443.0925 408,114.2307 424,771.9544
2027-01-25 416,443.0925 408,114.2307 424,771.9544
2027-01-26 416,910.2344 408,572.0297 425,248.4391
2027-01-27 414,614.6076 406,322.3155 422,906.8998
2027-01-28 412,331.6212 404,084.9888 420,578.2537
2027-01-29 410,061.2056 401,859.9815 418,262.4297
2027-01-30 411,615.1103 403,382.8081 419,847.4125
2027-01-31 410,318.0866 402,111.7248 418,524.4483
2027 February
2027-02-01 410,318.0866 402,111.7248 418,524.4483
2027-02-02 410,975.9509 402,756.4319 419,195.4699
2027-02-03 408,713.0000 400,538.7400 416,887.2600
2027-02-04 408,260.7817 400,095.5660 416,425.9973
2027-02-05 406,012.7812 397,892.5256 414,133.0369
2027-02-06 403,777.1590 395,701.6158 411,852.7021
2027-02-07 401,553.8466 393,522.7697 409,584.9236
2027-02-08 400,440.8728 392,432.0554 408,449.6903
2027-02-09 401,503.6399 393,473.5671 409,533.7127
2027-02-10 403,924.8729 395,846.3754 412,003.3703
2027-02-11 404,115.0090 396,032.7089 412,197.3092
2027-02-12 405,295.3450 397,189.4381 413,401.2519
2027-02-13 405,552.1487 397,441.1057 413,663.1917
2027-02-14 404,655.1400 396,562.0372 412,748.2428
2027-02-15 404,655.1400 396,562.0372 412,748.2428
2027-02-16 402,426.9933 394,378.4534 410,475.5331
2027-02-17 404,853.7945 396,756.7186 412,950.8704
2027-02-18 402,624.5539 394,572.0628 410,677.0450
2027-02-19 405,052.5465 396,951.4955 413,153.5974
2027-02-20 407,346.3188 399,199.3924 415,493.2452
2027-02-21 407,819.9853 399,663.5856 415,976.3850
2027-02-22 407,476.2997 399,326.7737 415,625.8257
2027-02-23 408,321.7368 400,155.3021 416,488.1716
2027-02-24 408,440.9526 400,272.1335 416,609.7716
2027-02-25 408,404.5129 400,236.4226 416,572.6031
2027-02-26 406,867.6973 398,730.3434 415,005.0513
2027-02-27 408,319.7380 400,153.3432 416,486.1327
2027-02-28 408,319.7380 400,153.3432 416,486.1327
2027 March
2027-03-01 408,838.3988 400,661.6309 417,015.1668
2027-03-02 411,303.8635 403,077.7862 419,529.9407
2027-03-03 413,188.4657 404,924.6963 421,452.2350
2027-03-04 410,913.3320 402,695.0654 419,131.5986
2027-03-05 408,675.3618 400,501.8546 416,848.8691
2027-03-06 406,425.0786 398,296.5770 414,553.5802
2027-03-07 406,244.3116 398,119.4254 414,369.1978
2027-03-08 406,198.5798 398,074.6082 414,322.5514
2027-03-09 408,203.7880 400,039.7122 416,367.8637
2027-03-10 410,665.4256 402,452.1171 418,878.7342
2027-03-11 408,404.1846 400,236.1009 416,572.2682
2027-03-12 407,906.4484 399,748.3194 416,064.5773
2027-03-13 410,366.2929 402,158.9671 418,573.6188
2027-03-14 410,366.2929 402,158.9671 418,573.6188
2027-03-15 411,336.9535 403,110.2144 419,563.6926
2027-03-16 411,888.8751 403,651.0976 420,126.6526
2027-03-17 412,261.0435 404,015.8227 420,506.2644
2027-03-18 409,991.0165 401,791.1962 418,190.8369
2027-03-19 412,463.4319 404,214.1633 420,712.7006
2027-03-20 410,192.2905 401,988.4447 418,396.1363
2027-03-21 409,986.3230 401,786.5965 418,186.0494
2027-03-22 407,728.8212 399,574.2448 415,883.3976
2027-03-23 405,483.7499 397,374.0749 413,593.4249
2027-03-24 404,984.1665 396,884.4832 413,083.8498
2027-03-25 406,985.5857 398,845.8739 415,125.2974
2027-03-26 404,744.6068 396,649.7147 412,839.4990
2027-03-27 404,442.1025 396,353.2605 412,530.9446
2027-03-28 404,442.1025 396,353.2605 412,530.9446
2027-03-29 402,788.6255 394,732.8529 410,844.3980
2027-03-30 404,518.9346 396,428.5559 412,609.3133
2027-03-31 402,291.5379 394,245.7071 410,337.3686
2027 April
2027-04-01 404,717.5222 396,623.1718 412,811.8727
2027-04-02 405,011.3677 396,911.1403 413,111.5950
2027-04-03 407,453.7537 399,304.6787 415,602.8288
2027-04-04 405,210.1970 397,105.9931 413,314.4010
2027-04-05 405,294.5359 397,188.6452 413,400.4266
2027-04-06 407,738.6295 399,583.8569 415,893.4021
2027-04-07 410,030.5373 401,829.9265 418,231.1480
2027-04-08 412,503.1910 404,253.1272 420,753.2548
2027-04-09 411,917.4991 403,679.1491 420,155.8491
2027-04-10 414,401.5320 406,113.5013 422,689.5626
2027-04-11 413,893.4297 405,615.5611 422,171.2982
2027-04-12 416,389.3782 408,061.5906 424,717.1658
2027-04-13 418,900.3784 410,522.3708 427,278.3859
2027-04-14 421,426.5209 412,997.9905 429,855.0513
2027-04-15 421,689.5792 413,255.7877 430,123.3708
2027-04-16 421,087.7000 412,665.9460 429,509.4540
2027-04-17 422,577.8895 414,126.3317 431,029.4473
2027-04-18 422,852.2631 414,395.2178 431,309.3083
2027-04-19 422,276.8027 413,831.2666 430,722.3387
2027-04-20 424,823.3064 416,326.8403 433,319.7726
2027-04-21 427,084.5405 418,542.8497 435,626.2314
2027-04-22 426,970.5702 418,431.1588 435,509.9816
2027-04-23 427,009.0640 418,468.8827 435,549.2452
2027-04-24 425,282.7388 416,777.0840 433,788.3935
2027-04-25 425,282.7388 416,777.0840 433,788.3935
2027-04-26 426,075.8519 417,554.3348 434,597.3689
2027-04-27 428,645.2654 420,072.3601 437,218.1708
2027-04-28 426,285.0222 417,759.3218 434,810.7227
2027-04-29 424,013.6758 415,533.4023 432,493.9493
2027-04-30 424,685.5632 416,191.8519 433,179.2745
2027 May
2027-05-01 427,246.5928 418,701.6609 435,791.5246
2027-05-02 427,630.3200 419,077.7136 436,182.9264
2027-05-03 428,806.3894 420,230.2617 437,382.5172
2027-05-04 431,392.2693 422,764.4239 440,020.1147
2027-05-05 432,600.5492 423,948.5382 441,252.5602
2027-05-06 430,512.1224 421,901.8800 439,122.3649
2027-05-07 433,108.2886 424,446.1228 441,770.4543
2027-05-08 433,734.5457 425,059.8548 442,409.2366
2027-05-09 433,076.8018 424,415.2658 441,738.3378
2027-05-10 435,688.4340 426,974.6653 444,402.2027
2027-05-11 438,315.8155 429,549.4991 447,082.1318
2027-05-12 437,200.7249 428,456.7104 445,944.7394
2027-05-13 437,244.3941 428,499.5062 445,989.2820
2027-05-14 435,418.1156 426,709.7533 444,126.4779
2027-05-15 438,043.8669 429,282.9896 446,804.7443
2027-05-16 438,195.9857 429,432.0660 446,959.9054
2027-05-17 440,838.4887 432,021.7190 449,655.2585
2027-05-18 443,496.9271 434,626.9886 452,366.8657
2027-05-19 446,171.3970 437,247.9691 455,094.8250
2027-05-20 448,344.1165 439,377.2341 457,310.9988
2027-05-21 445,875.4057 436,957.8976 454,792.9139
2027-05-22 448,564.2188 439,592.9345 457,535.5032
2027-05-23 448,564.2188 439,592.9345 457,535.5032
2027-05-24 451,269.2466 442,243.8617 460,294.6315
2027-05-25 453,990.5868 444,910.7750 463,070.3985
2027-05-26 454,916.5732 445,818.2417 464,014.9046
2027-05-27 457,659.9082 448,506.7101 466,813.1064
2027-05-28 460,419.7868 451,211.3910 469,628.1825
2027-05-29 457,884.5840 448,726.8923 467,042.2756
2027-05-30 457,984.7689 448,825.0735 467,144.4643
2027-05-31 459,164.4454 449,981.1565 468,347.7343
2027 June
2027-06-01 461,933.3969 452,694.7290 471,172.0649
2027-06-02 459,389.8597 450,202.0626 468,577.6569
2027-06-03 456,860.3280 447,723.1215 465,997.5346
2027-06-04 459,615.3847 450,423.0770 468,807.6924
2027-06-05 457,458.2199 448,309.0555 466,607.3843
2027-06-06 457,458.2199 448,309.0555 466,607.3843
2027-06-07 454,939.3244 445,840.5379 464,038.1108
2027-06-08 452,434.2986 443,385.6126 461,482.9845
2027-06-09 449,943.0661 440,944.2048 458,941.9275
2027-06-10 447,465.5512 438,516.2401 456,414.8622
2027-06-11 450,163.9535 441,160.6744 459,167.2326
2027-06-12 451,861.3035 442,824.0775 460,898.5296
2027-06-13 450,195.1548 441,191.2517 459,199.0579
2027-06-14 452,910.0178 443,851.8174 461,968.2181
2027-06-15 452,910.0178 443,851.8174 461,968.2181
2027-06-16 450,867.4491 441,850.1001 459,884.7981
2027-06-17 453,586.3663 444,514.6390 462,658.0936
2027-06-18 453,790.4954 444,714.6855 462,866.3053
2027-06-19 454,463.1225 445,373.8601 463,552.3850
2027-06-20 455,273.7337 446,168.2590 464,379.2084
2027-06-21 454,565.9883 445,474.6685 463,657.3081
2027-06-22 452,063.0182 443,021.7578 461,104.2785
2027-06-23 449,657.0156 440,663.8753 458,650.1559
2027-06-24 452,368.6334 443,321.2607 461,416.0061
2027-06-25 455,096.6033 445,994.6713 464,198.5354
2027-06-26 454,180.3597 445,096.7525 463,263.9669
2027-06-27 452,981.1550 443,921.5319 462,040.7781
2027-06-28 455,712.8187 446,598.5623 464,827.0750
2027-06-29 455,959.9613 446,840.7621 465,079.1606
2027-06-30 455,959.9613 446,840.7621 465,079.1606
2027 July
2027-07-01 458,378.4281 449,210.8595 467,545.9966
2027-07-02 457,853.0101 448,695.9499 467,010.0703
2027-07-03 457,025.4484 447,884.9394 466,165.9573
2027-07-04 454,508.9358 445,418.7570 463,599.1145
2027-07-05 454,276.1572 445,190.6340 463,361.6803
2027-07-06 457,015.6303 447,875.3176 466,155.9429
2027-07-07 459,771.6235 450,576.1910 468,967.0560
2027-07-08 457,239.9897 448,095.1899 466,384.7895
2027-07-09 459,997.3359 450,797.3892 469,197.2826
2027-07-10 462,771.3101 453,515.8839 472,026.7363
2027-07-11 462,782.4579 453,526.8088 472,038.1071
2027-07-12 462,654.8086 453,401.7125 471,907.9048
2027-07-13 464,231.2832 454,946.6576 473,515.9089
2027-07-14 463,971.2878 454,691.8620 473,250.7135
2027-07-15 466,769.2265 457,433.8420 476,104.6110
2027-07-16 464,604.4974 455,312.4075 473,896.5874
2027-07-17 467,406.2547 458,058.1296 476,754.3798
2027-07-18 470,224.9077 460,820.4095 479,629.4058
2027-07-19 473,060.5583 463,599.3472 482,521.7695
2027-07-20 475,913.3092 466,395.0430 485,431.5753
2027-07-21 476,852.4537 467,315.4046 486,389.5028
2027-07-22 479,728.0712 470,133.5098 489,322.6326
2027-07-23 482,621.0299 472,968.6093 492,273.4505
2027-07-24 479,963.5807 470,364.3091 489,562.8523
2027-07-25 481,410.9236 471,782.7051 491,039.1421
2027-07-26 481,806.1812 472,170.0576 491,442.3049
2027-07-27 479,153.2188 469,570.1545 488,736.2832
2027-07-28 482,042.7109 472,401.8567 491,683.5651
2027-07-29 484,949.6278 475,250.6353 494,648.6204
2027-07-30 482,279.3567 472,633.7696 491,924.9438
2027-07-31 483,172.7117 473,509.2575 492,836.1659
2027 August
2027-08-01 484,153.6255 474,470.5530 493,836.6980
2027-08-02 481,776.7225 472,141.1881 491,412.2570
2027-08-03 484,682.0354 474,988.3947 494,375.6761
2027-08-04 482,013.2377 472,372.9730 491,653.5025
2027-08-05 481,256.1833 471,631.0597 490,881.3070
2027-08-06 480,997.7576 471,377.8024 490,617.7128
2027-08-07 479,546.1426 469,955.2198 489,137.0655
2027-08-08 479,546.1426 469,955.2198 489,137.0655
2027-08-09 479,051.9494 469,470.9104 488,632.9884
2027-08-10 480,654.3150 471,041.2287 490,267.4013
2027-08-11 478,653.9810 469,080.9014 488,227.0607
2027-08-12 476,018.3756 466,498.0080 485,538.7431
2027-08-13 474,966.4326 465,467.1040 484,465.7613
2027-08-14 474,098.9154 464,616.9371 483,580.8937
2027-08-15 474,098.9154 464,616.9371 483,580.8937
2027-08-16 473,356.6629 463,889.5297 482,823.7962
2027-08-17 470,750.2260 461,335.2215 480,165.2305
2027-08-18 472,582.2547 463,130.6096 482,033.8998
2027-08-19 475,432.1211 465,923.4787 484,940.7635
2027-08-20 478,299.1734 468,733.1900 487,865.1569
2027-08-21 475,665.5216 466,152.2112 485,178.8321
2027-08-22 474,430.1617 464,941.5585 483,918.7649
2027-08-23 476,500.3616 466,970.3543 486,030.3688
2027-08-24 478,188.1331 468,624.3705 487,751.8958
2027-08-25 480,895.3105 471,277.4043 490,513.2168
2027-08-26 483,795.3081 474,119.4020 493,471.2143
2027-08-27 482,263.6136 472,618.3413 491,908.8859
2027-08-28 480,395.4517 470,787.5427 490,003.3607
2027-08-29 478,705.1989 469,131.0949 488,279.3029
2027-08-30 479,935.2863 470,336.5806 489,533.9920
2027-08-31 480,509.8942 470,899.6963 490,120.0920
2027 September
2027-09-01 481,376.2533 471,748.7282 491,003.7783
2027-09-02 484,279.1511 474,593.5681 493,964.7342
2027-09-03 487,199.5547 477,455.5636 496,943.5458
2027-09-04 484,516.8949 474,826.5570 494,207.2328
2027-09-05 484,792.6582 475,096.8050 494,488.5113
2027-09-06 487,716.1584 477,961.8352 497,470.4815
2027-09-07 490,657.2885 480,844.1427 500,470.4343
2027-09-08 488,721.3913 478,946.9635 498,495.8192
2027-09-09 487,660.1169 477,906.9146 497,413.3193
2027-09-10 484,974.9211 475,275.4227 494,674.4195
2027-09-11 482,304.5107 472,658.4205 491,950.6009
2027-09-12 485,213.0064 475,508.7462 494,917.2665
2027-09-13 482,758.2358 473,103.0711 492,413.4006
2027-09-14 480,100.0312 470,498.0306 489,702.0318
2027-09-15 477,456.4633 467,907.3341 487,005.5926
2027-09-16 480,335.7233 470,729.0088 489,942.4377
2027-09-17 481,581.8675 471,950.2301 491,213.5048
2027-09-18 484,486.0053 474,796.2852 494,175.7254
2027-09-19 481,818.2870 472,181.9213 491,454.6528
2027-09-20 481,762.9318 472,127.6731 491,398.1904
2027-09-21 484,668.1615 474,974.7983 494,361.5247
2027-09-22 487,590.9109 477,839.0927 497,342.7292
2027-09-23 484,906.0962 475,207.9743 494,604.2181
2027-09-24 485,230.6268 475,526.0143 494,935.2393
2027-09-25 484,127.8606 474,445.3034 493,810.4178
2027-09-26 483,678.8322 474,005.2556 493,352.4089
2027-09-27 484,350.8070 474,663.7909 494,037.8231
2027-09-28 481,683.8332 472,050.1565 491,317.5098
2027-09-29 484,588.5859 474,896.8142 494,280.3576
2027-09-30 482,853.3022 473,196.2362 492,510.3683
2027 October
2027-10-01 480,194.5741 470,590.6826 489,798.4656
2027-10-02 483,090.3460 473,428.5390 492,752.1529
2027-10-03 481,654.4530 472,021.3639 491,287.5420
2027-10-04 481,654.4530 472,021.3639 491,287.5420
2027-10-05 484,008.1428 474,327.9800 493,688.3057
2027-10-06 486,926.9121 477,188.3738 496,665.4503
2027-10-07 488,477.5989 478,708.0470 498,247.1509
2027-10-08 491,423.3209 481,594.8545 501,251.7873
2027-10-09 488,717.4038 478,943.0557 498,491.7519
2027-10-10 491,664.5718 481,831.2804 501,497.8633
2027-10-11 491,622.0032 481,789.5632 501,454.4433
2027-10-12 488,914.9921 479,136.6923 498,693.2919
2027-10-13 487,638.3352 477,885.5685 497,391.1019
2027-10-14 484,953.2593 475,254.1941 494,652.3245
2027-10-15 482,282.9682 472,637.3088 491,928.6275
2027-10-16 485,191.3339 475,487.5072 494,895.1606
2027-10-17 483,003.0524 473,342.9914 492,663.1135
2027-10-18 483,003.0524 473,342.9914 492,663.1135
2027-10-19 483,966.2640 474,286.9387 493,645.5893
2027-10-20 481,771.3223 472,135.8959 491,406.7487
2027-10-21 484,676.6026 474,983.0706 494,370.1347
2027-10-22 487,224.4086 477,479.9204 496,968.8968
2027-10-23 484,541.6119 474,850.7797 494,232.4442
2027-10-24 487,463.5982 477,714.3263 497,212.8702
2027-10-25 487,463.5982 477,714.3263 497,212.8702
2027-10-26 484,989.9671 475,290.1678 494,689.7665
2027-10-27 483,324.3031 473,657.8171 492,990.7892
2027-10-28 480,662.9815 471,049.7219 490,276.2412
2027-10-29 478,271.0556 468,705.6345 487,836.4767
2027-10-30 481,155.2278 471,532.1233 490,778.3324
2027-10-31 478,505.8498 468,935.7328 488,075.9668
2027 November
2027-11-01 478,505.8498 468,935.7328 488,075.9668
2027-11-02 479,774.8181 470,179.3217 489,370.3145
2027-11-03 482,668.0587 473,014.6975 492,321.4199