> Page 6: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 878,879.1168 861,301.5345 896,456.6992
2031-01-02 874,039.7575 856,558.9623 891,520.5526
2031-01-03 869,227.0450 851,842.5041 886,611.5859
2031-01-04 874,468.8436 856,979.4667 891,958.2205
2031-01-05 870,524.8655 853,114.3682 887,935.3628
2031-01-06 870,524.8655 853,114.3682 887,935.3628
2031-01-07 872,260.8786 854,815.6610 889,706.0961
2031-01-08 868,304.8967 850,938.7988 885,670.9947
2031-01-09 873,541.1344 856,070.3117 891,011.9570
2031-01-10 878,133.0898 860,570.4280 895,695.7516
2031-01-11 873,297.8383 855,831.8815 890,763.7950
2031-01-12 878,564.1854 860,992.9017 896,135.4691
2031-01-13 878,564.1854 860,992.9017 896,135.4691
2031-01-14 874,105.9167 856,623.7984 891,588.0351
2031-01-15 871,103.8613 853,681.7841 888,525.9385
2031-01-16 866,307.3147 848,981.1684 883,633.4610
2031-01-17 861,996.3047 844,756.3786 879,236.2308
2031-01-18 867,194.4989 849,850.6089 884,538.3889
2031-01-19 862,419.4784 845,171.0888 879,667.8680
2031-01-20 862,419.4784 845,171.0888 879,667.8680
2031-01-21 864,706.5622 847,412.4310 882,000.6935
2031-01-22 869,921.1004 852,522.6784 887,319.5224
2031-01-23 872,592.0677 855,140.2263 890,043.9090
2031-01-24 867,787.3266 850,431.5801 885,143.0731
2031-01-25 873,020.4431 855,560.0342 890,480.8519
2031-01-26 868,213.3433 850,849.0764 885,577.6101
2031-01-27 868,213.3433 850,849.0764 885,577.6101
2031-01-28 868,124.1933 850,761.7094 885,486.6772
2031-01-29 864,496.0144 847,206.0941 881,785.9346
2031-01-30 869,709.2829 852,315.0972 887,103.4685
2031-01-31 869,223.8655 851,839.3882 886,608.3428
2031 February
2031-02-01 874,465.6449 856,976.3320 891,954.9578
2031-02-02 869,650.5874 852,257.5756 887,043.5991
2031-02-03 869,650.5874 852,257.5756 887,043.5991
2031-02-04 870,626.1113 853,213.5891 888,038.6336
2031-02-05 865,832.1954 848,515.5515 883,148.8393
2031-02-06 861,064.6761 843,843.3826 878,285.9697
2031-02-07 856,323.4082 839,196.9400 873,449.8764
2031-02-08 859,568.3993 842,377.0313 876,759.7673
2031-02-09 856,859.8481 839,722.6512 873,997.0451
2031-02-10 856,859.8481 839,722.6512 873,997.0451
2031-02-11 858,233.6542 841,068.9811 875,398.3273
2031-02-12 853,507.9747 836,437.8152 870,578.1342
2031-02-13 852,563.6154 835,512.3431 869,614.8877
2031-02-14 847,869.1568 830,911.7736 864,826.5399
2031-02-15 843,200.5471 826,336.5362 860,064.5581
2031-02-16 838,557.6442 821,786.4913 855,328.7970
2031-02-17 836,233.4411 819,508.7723 852,958.1099
2031-02-18 838,452.7983 821,683.7424 855,221.8543
2031-02-19 843,509.0155 826,638.8351 860,379.1958
2031-02-20 843,906.0733 827,027.9519 860,784.1948
2031-02-21 846,370.9477 829,443.5287 863,298.3666
2031-02-22 846,907.2261 829,969.0816 863,845.3706
2031-02-23 845,034.0191 828,133.3387 861,934.6995
2031-02-24 845,034.0191 828,133.3387 861,934.6995
2031-02-25 840,381.0205 823,573.4001 857,188.6409
2031-02-26 845,448.8656 828,539.8883 862,357.8429
2031-02-27 840,793.5828 823,977.7111 857,609.4544
2031-02-28 845,863.9158 828,946.6375 862,781.1941
2031 March
2031-03-01 850,653.9592 833,640.8800 867,667.0384
2031-03-02 851,643.1083 834,610.2461 868,675.9704
2031-03-03 850,925.3959 833,906.8879 867,943.9038
2031-03-04 852,690.9070 835,637.0889 869,744.7252
2031-03-05 852,939.8630 835,881.0658 869,998.6603
2031-03-06 852,863.7667 835,806.4914 869,921.0420
2031-03-07 849,654.4626 832,661.3733 866,647.5518
2031-03-08 852,686.7328 835,632.9981 869,740.4674
2031-03-09 852,686.7328 835,632.9981 869,740.4674
2031-03-10 853,769.8429 836,694.4461 870,845.2398
2031-03-11 858,918.4282 841,740.0596 876,096.7968
2031-03-12 862,854.0089 845,596.9287 880,111.0891
2031-03-13 858,102.8884 840,940.8306 875,264.9461
2031-03-14 853,429.3757 836,360.7882 870,497.9632
2031-03-15 848,730.1499 831,755.5469 865,704.7529
2031-03-16 848,352.6574 831,385.6043 865,319.7106
2031-03-17 848,257.1566 831,292.0134 865,222.2997
2031-03-18 852,444.5965 835,395.7046 869,493.4885
2031-03-19 857,585.1900 840,433.4862 874,736.8938
2031-03-20 852,863.0811 835,805.8195 869,920.3427
2031-03-21 851,823.6676 834,787.1942 868,860.1409
2031-03-22 856,960.5166 839,821.3063 874,099.7269
2031-03-23 856,960.5166 839,821.3063 874,099.7269
2031-03-24 858,987.5295 841,807.7789 876,167.2801
2031-03-25 860,140.0973 842,937.2954 877,342.8993
2031-03-26 860,917.2900 843,698.9442 878,135.6358
2031-03-27 856,176.8337 839,053.2970 873,300.3703
2031-03-28 861,339.9340 844,113.1354 878,566.7327
2031-03-29 856,597.1504 839,465.2074 873,729.0935
2031-03-30 856,167.0321 839,043.6915 873,290.3728
2031-03-31 851,452.7320 834,423.6774 868,481.7867
2031 April
2031-04-01 846,764.3902 829,829.1024 863,699.6780
2031-04-02 845,721.1191 828,806.6967 862,635.5415
2031-04-03 849,900.6466 832,902.6337 866,898.6596
2031-04-04 845,220.8510 828,316.4340 862,125.2681
2031-04-05 844,589.1368 827,697.3540 861,480.9195
2031-04-06 844,589.1368 827,697.3540 861,480.9195
2031-04-07 841,136.2105 824,313.4863 857,958.9347
2031-04-08 844,749.5838 827,854.5922 861,644.5755
2031-04-09 840,098.1514 823,296.1884 856,900.1145
2031-04-10 845,164.2907 828,261.0049 862,067.5765
2031-04-11 845,777.9229 828,862.3645 862,693.4814
2031-04-12 850,878.3136 833,860.7473 867,895.8799
2031-04-13 846,193.1347 829,269.2720 863,116.9974
2031-04-14 846,369.2579 829,441.8728 863,296.6431
2031-04-15 851,473.2146 834,443.7503 868,502.6789
2031-04-16 856,259.3641 839,134.1769 873,384.5514
2031-04-17 861,422.9622 844,194.5030 878,651.4215
2031-04-18 860,199.8724 842,995.8749 877,403.8698
2031-04-19 865,387.2334 848,079.4887 882,694.9780
2031-04-20 864,326.1725 847,039.6490 881,612.6959
2031-04-21 869,538.4167 852,147.6484 886,929.1851
2031-04-22 874,782.0930 857,286.4511 892,277.7349
2031-04-23 880,057.3908 862,456.2430 897,658.5386
2031-04-24 880,606.7308 862,994.5962 898,218.8654
2031-04-25 879,349.8373 861,762.8406 896,936.8341
2031-04-26 882,461.7731 864,812.5377 900,111.0086
2031-04-27 883,034.7425 865,374.0476 900,695.4373
2031-04-28 881,833.0189 864,196.3585 899,469.6793
2031-04-29 887,150.8367 869,407.8200 904,893.8535
2031-04-30 891,872.9311 874,035.4724 909,710.3897
2031 May
2031-05-01 891,634.9288 873,802.2302 909,467.6274
2031-05-02 891,715.3147 873,881.0084 909,549.6210
2031-05-03 888,110.2609 870,348.0557 905,872.4662
2031-05-04 888,110.2609 870,348.0557 905,872.4662
2031-05-05 889,766.5047 871,971.1746 907,561.8348
2031-05-06 895,132.1647 877,229.5214 913,034.8080
2031-05-07 890,203.3114 872,399.2452 908,007.3776
2031-05-08 885,460.0997 867,750.8977 903,169.3017
2031-05-09 886,863.1900 869,125.9262 904,600.4538
2031-05-10 892,211.3418 874,367.1150 910,055.5687
2031-05-11 893,012.6724 875,152.4190 910,872.9259
2031-05-12 895,468.6370 877,559.2643 913,378.0097
2031-05-13 900,868.6832 882,851.3096 918,886.0569
2031-05-14 903,391.9122 885,324.0740 921,459.7505
2031-05-15 899,030.6884 881,050.0746 917,011.3021
2031-05-16 904,452.2152 886,363.1709 922,541.2595
2031-05-17 905,760.0167 887,644.8164 923,875.2170
2031-05-18 904,386.4620 886,298.7327 922,474.1912
2031-05-19 909,840.2864 891,643.4806 928,037.0921
2031-05-20 915,326.9996 897,020.4596 933,633.5396
2031-05-21 912,998.3761 894,738.4086 931,258.3437
2031-05-22 913,089.5697 894,827.7783 931,351.3611
2031-05-23 909,275.7853 891,090.2696 927,461.3010
2031-05-24 914,759.0944 896,463.9125 933,054.2762
2031-05-25 915,076.7613 896,775.2261 933,378.2965
2031-05-26 920,595.0526 902,183.1516 939,006.9537
2031-05-27 926,146.6215 907,623.6891 944,669.5540
2031-05-28 931,731.6687 913,097.0353 950,366.3020
2031-05-29 936,268.9194 917,543.5410 954,994.2978
2031-05-30 931,113.5554 912,491.2843 949,735.8265
2031-05-31 936,728.5552 917,993.9841 955,463.1263
2031 June
2031-06-01 936,728.5552 917,993.9841 955,463.1263
2031-06-02 942,377.4158 923,529.8675 961,224.9641
2031-06-03 948,060.3414 929,099.1345 967,021.5482
2031-06-04 949,994.0620 930,994.1808 968,993.9432
2031-06-05 955,722.9191 936,608.4607 974,837.3775
2031-06-06 961,486.3235 942,256.5971 980,716.0500
2031-06-07 956,192.1053 937,068.2632 975,315.9474
2031-06-08 956,401.3198 937,273.2934 975,529.3462
2031-06-09 958,864.8169 939,687.5206 978,042.1132
2031-06-10 964,647.1683 945,354.2249 983,940.1117
2031-06-11 959,335.5456 940,148.8347 978,522.2565
2031-06-12 954,053.1702 934,972.1068 973,134.2336
2031-06-13 959,806.5053 940,610.3752 979,002.6355
2031-06-14 955,301.7370 936,195.7023 974,407.7718
2031-06-15 955,301.7370 936,195.7023 974,407.7718
2031-06-16 950,041.5729 931,040.7415 969,042.4044
2031-06-17 944,810.3728 925,914.1653 963,706.5802
2031-06-18 939,607.9771 920,815.8176 958,400.1367
2031-06-19 934,434.2273 915,745.5428 953,122.9119
2031-06-20 940,069.2522 921,267.8671 958,870.6372
2031-06-21 943,613.7976 924,741.5217 962,486.0736
2031-06-22 940,134.4093 921,331.7212 958,937.0975
2031-06-23 945,803.8086 926,887.7325 964,719.8848
2031-06-24 945,803.8086 926,887.7325 964,719.8848
2031-06-25 941,538.3494 922,707.5824 960,369.1164
2031-06-26 947,216.2150 928,271.8907 966,160.5393
2031-06-27 947,642.4941 928,689.6442 966,595.3440
2031-06-28 949,047.1292 930,066.1866 968,028.0718
2031-06-29 950,739.9139 931,725.1157 969,754.7122
2031-06-30 949,261.9420 930,276.7031 968,247.1808
2031 July
2031-07-01 944,035.0347 925,154.3340 962,915.7354
2031-07-02 939,010.6230 920,230.4106 957,790.8355
2031-07-03 944,673.2454 925,779.7805 963,566.7103
2031-07-04 950,370.0158 931,362.6155 969,377.4161
2031-07-05 948,456.6407 929,487.5079 967,425.7736
2031-07-06 945,952.3632 927,033.3159 964,871.4104
2031-07-07 951,656.8471 932,623.7102 970,689.9841
2031-07-08 952,172.9507 933,129.4917 971,216.4097
2031-07-09 952,172.9507 933,129.4917 971,216.4097
2031-07-10 957,223.3910 938,078.9232 976,367.8589
2031-07-11 956,126.1702 937,003.6468 975,248.6936
2031-07-12 954,397.9880 935,310.0282 973,485.9478
2031-07-13 949,142.8002 930,159.9442 968,125.6562
2031-07-14 948,656.6928 929,683.5590 967,629.8267
2031-07-15 954,377.4850 935,289.9353 973,465.0347
2031-07-16 960,132.7759 940,930.1204 979,335.4315
2031-07-17 954,846.0108 935,749.0905 973,942.9310
2031-07-18 960,604.1271 941,392.0445 979,816.2096
2031-07-19 966,396.9672 947,069.0279 985,724.9066
2031-07-20 966,420.2471 947,091.8422 985,748.6521
2031-07-21 966,153.6794 946,830.6058 985,476.7529
2031-07-22 969,445.8027 950,056.8867 988,834.7188
2031-07-23 968,902.8589 949,524.8018 988,280.9161
2031-07-24 974,745.7439 955,250.8290 994,240.6588
2031-07-25 970,225.1792 950,820.6756 989,629.6828
2031-07-26 976,076.0383 956,554.5175 995,597.5590
2031-07-27 981,962.1805 962,322.9368 1,001,601.4241
2031-07-28 987,883.8185 968,126.1421 1,007,641.4949
2031-07-29 993,841.1665 973,964.3432 1,013,717.9898
2031-07-30 995,802.3651 975,886.3178 1,015,718.4124
2031-07-31 1,001,807.4652 981,771.3159 1,021,843.6145
2031 August
2031-08-01 1,007,848.7785 987,691.8029 1,028,005.7541
2031-08-02 1,002,299.2754 982,253.2899 1,022,345.2609
2031-08-03 1,005,321.7354 985,215.3007 1,025,428.1701
2031-08-04 1,006,147.1448 986,024.2019 1,026,270.0877
2031-08-05 1,000,607.0113 980,594.8711 1,020,619.1516
2031-08-06 1,006,641.0854 986,508.2637 1,026,773.9072
2031-08-07 1,012,711.5475 992,457.3165 1,032,965.7784
2031-08-08 1,007,135.2686 986,992.5632 1,027,277.9740
2031-08-09 1,009,000.8457 988,820.8288 1,029,180.8626
2031-08-10 1,011,049.2703 990,828.2849 1,031,270.2557
2031-08-11 1,006,085.6267 985,963.9142 1,026,207.3393
2031-08-12 1,012,152.7391 991,909.6844 1,032,395.7939
2031-08-13 1,006,579.5372 986,447.9464 1,026,711.1279
2031-08-14 1,004,998.5941 984,898.6223 1,025,098.5660
2031-08-15 1,004,458.9283 984,369.7498 1,024,548.1069
2031-08-16 1,001,427.5470 981,398.9960 1,021,456.0979
2031-08-17 1,001,427.5470 981,398.9960 1,021,456.0979
2031-08-18 1,000,395.5322 980,387.6216 1,020,403.4429
2031-08-19 1,003,741.7235 983,666.8890 1,023,816.5579
2031-08-20 999,564.4621 979,573.1728 1,019,555.7513
2031-08-21 994,060.5748 974,179.3633 1,013,941.7863
2031-08-22 991,863.8213 972,026.5449 1,011,701.0977
2031-08-23 990,052.2009 970,251.1569 1,009,853.2449
2031-08-24 990,052.2009 970,251.1569 1,009,853.2449
2031-08-25 988,502.1683 968,732.1250 1,008,272.2117
2031-08-26 983,059.1932 963,398.0093 1,002,720.3771
2031-08-27 986,884.9856 967,147.2859 1,006,622.6853
2031-08-28 992,836.3102 972,979.5840 1,012,693.0364
2031-08-29 998,823.5238 978,847.0533 1,018,799.9942
2031-08-30 993,323.7163 973,457.2420 1,013,190.1906
2031-08-31 990,743.9365 970,929.0577 1,010,558.8152
2031 September
2031-09-01 995,067.0974 975,165.7555 1,014,968.4394
2031-09-02 998,591.6403 978,619.8075 1,018,563.4731
2031-09-03 1,004,244.9900 984,160.0902 1,024,329.8898
2031-09-04 1,010,301.0026 990,094.9826 1,030,507.0227
2031-09-05 1,007,102.3926 986,960.3447 1,027,244.4404
2031-09-06 1,003,201.1438 983,137.1209 1,023,265.1667
2031-09-07 999,671.4194 979,677.9910 1,019,664.8478
2031-09-08 1,002,240.1887 982,195.3849 1,022,284.9925
2031-09-09 1,003,440.1319 983,371.3293 1,023,508.9345
2031-09-10 1,005,249.3340 985,144.3473 1,025,354.3207
2031-09-11 1,011,311.4032 991,085.1751 1,031,537.6313
2031-09-12 1,017,410.0292 997,061.8286 1,037,758.2298
2031-09-13 1,011,807.8791 991,571.7215 1,032,044.0367
2031-09-14 1,012,383.7506 992,136.0756 1,032,631.4256
2031-09-15 1,018,488.8433 998,119.0665 1,038,858.6202
2031-09-16 1,024,630.7523 1,004,138.1372 1,045,123.3673
2031-09-17 1,020,588.0532 1,000,176.2921 1,040,999.8142
2031-09-18 1,018,371.8130 998,004.3767 1,038,739.2492
2031-09-19 1,012,764.3670 992,509.0797 1,033,019.6543
2031-09-20 1,007,187.7972 987,044.0413 1,027,331.5532
2031-09-21 1,013,261.5562 992,996.3251 1,033,526.7873
2031-09-22 1,008,135.3033 987,972.5972 1,028,298.0093
2031-09-23 1,002,584.2225 982,532.5380 1,022,635.9069
2031-09-24 997,063.7075 977,122.4333 1,017,004.9816
2031-09-25 1,003,076.4140 983,014.8857 1,023,137.9423
2031-09-26 1,005,678.7144 985,565.1401 1,025,792.2887
2031-09-27 1,011,743.3729 991,508.5055 1,031,978.2404
2031-09-28 1,006,172.4251 986,048.9766 1,026,295.8736
2031-09-29 1,006,056.8277 985,935.6912 1,026,177.9643
2031-09-30 1,012,123.7665 991,881.2911 1,032,366.2418
2031 October
2031-10-01 1,018,227.2913 997,862.7455 1,038,591.8372
2031-10-02 1,012,620.6412 992,368.2284 1,032,873.0540
2031-10-03 1,013,298.3526 993,032.3855 1,033,564.3197
2031-10-04 1,010,995.4659 990,775.5566 1,031,215.3752
2031-10-05 1,010,057.7681 989,856.6127 1,030,258.9234
2031-10-06 1,011,461.0408 991,231.8200 1,031,690.2617
2031-10-07 1,005,891.6476 985,773.8146 1,026,009.4805
2031-10-08 1,011,957.5902 991,718.4384 1,032,196.7420
2031-10-09 1,008,333.8287 988,167.1521 1,028,500.5052
2031-10-10 1,002,781.6547 982,726.0216 1,022,837.2878
2031-10-11 1,008,828.8428 988,652.2659 1,029,005.4197
2031-10-12 1,005,830.2934 985,713.6875 1,025,946.8992
2031-10-13 1,005,830.2934 985,713.6875 1,025,946.8992
2031-10-14 1,010,745.4614 990,530.5522 1,030,960.3706
2031-10-15 1,016,840.6745 996,503.8610 1,037,177.4880
2031-10-16 1,020,078.9459 999,677.3670 1,040,480.5248
2031-10-17 1,026,230.4438 1,005,705.8349 1,046,755.0527
2031-10-18 1,020,579.7260 1,000,168.1315 1,040,991.3205
2031-10-19 1,026,734.2438 1,006,199.5589 1,047,268.9287
2031-10-20 1,026,645.3485 1,006,112.4416 1,047,178.2555
2031-10-21 1,020,992.3461 1,000,572.4992 1,041,412.1931
2031-10-22 1,018,326.3265 997,959.8000 1,038,692.8530
2031-10-23 1,012,719.1310 992,464.7484 1,032,973.5136
2031-10-24 1,007,142.8103 986,999.9541 1,027,285.6666
2031-10-25 1,013,216.2980 992,951.9721 1,033,480.6240
2031-10-26 1,008,646.5493 988,473.6183 1,028,819.4803
2031-10-27 1,008,646.5493 988,473.6183 1,028,819.4803
2031-10-28 1,010,658.0066 990,444.8464 1,030,871.1667
2031-10-29 1,006,074.3495 985,952.8625 1,026,195.8365
2031-10-30 1,012,141.3939 991,898.5660 1,032,384.2218
2031-10-31 1,017,461.9312 997,112.6926 1,037,811.1698
2031 November
2031-11-01 1,011,859.4953 991,622.3054 1,032,096.6852
2031-11-02 1,017,961.4265 997,602.1980 1,038,320.6550