> Page 4: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 605,830.8584 593,714.2412 617,947.4755
2029-01-02 609,484.2690 597,294.5836 621,673.9544
2029-01-03 610,727.4096 598,512.8614 622,941.9578
2029-01-04 614,410.3485 602,122.1415 626,698.5554
2029-01-05 618,115.4970 605,753.1870 630,477.8069
2029-01-06 614,711.9766 602,417.7370 627,006.2161
2029-01-07 614,846.4753 602,549.5458 627,143.4048
2029-01-08 616,430.1959 604,101.5920 628,758.7999
2029-01-09 620,147.5250 607,744.5745 632,550.4755
2029-01-10 616,732.8156 604,398.1593 629,067.4719
2029-01-11 613,336.9087 601,070.1705 625,603.6468
2029-01-12 617,035.5839 604,694.8722 629,376.2956
2029-01-13 614,139.5811 601,856.7894 626,422.3727
2029-01-14 614,139.5811 601,856.7894 626,422.3727
2029-01-15 610,757.9532 598,542.7941 622,973.1122
2029-01-16 607,394.9455 595,247.0466 619,542.8444
2029-01-17 604,050.4555 591,969.4464 616,131.4646
2029-01-18 600,724.3813 588,709.8936 612,738.8689
2029-01-19 604,346.9977 592,260.0578 616,433.9377
2029-01-20 606,625.6973 594,493.1834 618,758.2113
2029-01-21 604,388.8856 592,301.1079 616,476.6634
2029-01-22 608,033.6006 595,872.9286 620,194.2726
2029-01-23 608,033.6006 595,872.9286 620,194.2726
2029-01-24 605,291.4436 593,185.6147 617,397.2724
2029-01-25 608,941.6013 596,762.7693 621,120.4333
2029-01-26 609,215.6454 597,031.3325 621,399.9583
2029-01-27 610,118.6502 597,916.2772 622,321.0232
2029-01-28 611,206.8991 598,982.7612 623,431.0371
2029-01-29 610,256.7479 598,051.6130 622,461.8829
2029-01-30 606,896.5001 594,758.5701 619,034.4301
2029-01-31 603,666.4315 591,593.1029 615,739.7602
2029 February
2029-02-01 607,306.7898 595,160.6540 619,452.9256
2029-02-02 610,969.1009 598,749.7189 623,188.4829
2029-02-03 609,739.0399 597,544.2591 621,933.8207
2029-02-04 608,129.1026 595,966.5205 620,291.6846
2029-02-05 611,796.3725 599,560.4451 624,032.3000
2029-02-06 612,128.1626 599,885.5994 624,370.7259
2029-02-07 612,128.1626 599,885.5994 624,370.7259
2029-02-08 615,374.9643 603,067.4650 627,682.4636
2029-02-09 614,669.5885 602,376.1967 626,962.9803
2029-02-10 613,558.5834 601,287.4117 625,829.7551
2029-02-11 610,180.1547 597,976.5516 622,383.7578
2029-02-12 609,867.6484 597,670.2955 622,065.0014
2029-02-13 613,545.4026 601,274.4945 625,816.3106
2029-02-14 617,245.3351 604,900.4284 629,590.2418
2029-02-15 613,846.6060 601,569.6739 626,123.5382
2029-02-16 617,548.3549 605,197.3878 629,899.3220
2029-02-17 621,272.4269 608,846.9784 633,697.8755
2029-02-18 621,287.3930 608,861.6451 633,713.1408
2029-02-19 621,116.0232 608,693.7028 633,538.3437
2029-02-20 623,232.4470 610,767.7980 635,697.0959
2029-02-21 622,883.4020 610,425.7339 635,341.0700
2029-02-22 626,639.6465 614,106.8536 639,172.4394
2029-02-23 623,733.4886 611,258.8188 636,208.1583
2029-02-24 627,494.8595 614,944.9623 640,044.7567
2029-02-25 631,278.9130 618,653.3347 643,904.4912
2029-02-26 635,085.7859 622,384.0702 647,787.5016
2029-02-27 638,915.6158 626,137.3035 651,693.9282
2029-02-28 640,176.4213 627,372.8929 652,979.9498
2029 March
2029-03-01 644,036.9499 631,156.2109 656,917.6889
2029-03-02 647,920.7591 634,962.3439 660,879.1742
2029-03-03 644,353.1224 631,466.0599 657,240.1848
2029-03-04 646,296.1863 633,370.2626 659,222.1100
2029-03-05 646,826.8213 633,890.2849 659,763.3578
2029-03-06 643,265.2082 630,399.9040 656,130.5123
2029-03-07 647,144.3634 634,201.4762 660,087.2507
2029-03-08 651,046.9116 638,025.9733 664,067.8498
2029-03-09 647,462.0614 634,512.8202 660,411.3026
2029-03-10 648,661.3942 635,688.1664 661,634.6221
2029-03-11 649,978.2751 636,978.7096 662,977.8406
2029-03-12 646,787.2729 633,851.5275 659,723.0184
2029-03-13 650,687.6677 637,673.9143 663,701.4210
2029-03-14 647,104.7956 634,162.6997 660,046.8915
2029-03-15 646,088.4469 633,166.6779 659,010.2158
2029-03-16 645,741.5092 632,826.6790 658,656.3394
2029-03-17 643,792.7100 630,916.8558 656,668.5642
2029-03-18 643,792.7100 630,916.8558 656,668.5642
2029-03-19 643,129.2536 630,266.6685 655,991.8386
2029-03-20 645,280.4362 632,374.8274 658,186.0449
2029-03-21 642,594.9793 629,743.0798 655,446.8789
2029-03-22 639,056.6679 626,275.5346 651,837.8013
2029-03-23 637,644.4301 624,891.5415 650,397.3187
2029-03-24 636,479.7847 623,750.1890 649,209.3803
2029-03-25 636,479.7847 623,750.1890 649,209.3803
2029-03-26 635,483.3075 622,773.6414 648,192.9737
2029-03-27 631,984.1550 619,344.4719 644,623.8381
2029-03-28 634,443.6612 621,754.7880 647,132.5344
2029-03-29 638,269.6189 625,504.2265 651,035.0113
2029-03-30 642,118.6487 629,276.2757 654,961.0216
2029-03-31 638,582.9600 625,811.3008 651,354.6192
2029 April
2029-04-01 636,924.4842 624,185.9945 649,662.9738
2029-04-02 639,703.7362 626,909.6614 652,497.8109
2029-04-03 641,969.5766 629,130.1850 654,808.9681
2029-04-04 645,603.9736 632,691.8941 658,516.0531
2029-04-05 649,497.2326 636,507.2879 662,487.1772
2029-04-06 647,440.9262 634,492.1077 660,389.7448
2029-04-07 644,932.9110 632,034.2528 657,831.5692
2029-04-08 642,663.7395 629,810.4647 655,517.0143
2029-04-09 644,315.1370 631,428.8343 657,201.4398
2029-04-10 645,086.5505 632,184.8195 657,988.2815
2029-04-11 646,249.6412 633,324.6484 659,174.6341
2029-04-12 650,146.7938 637,143.8580 663,149.7297
2029-04-13 654,067.4479 640,986.0989 667,148.7968
2029-04-14 650,465.9658 637,456.6465 663,475.2851
2029-04-15 650,836.1792 637,819.4556 663,852.9027
2029-04-16 654,760.9905 641,665.7707 667,856.2103
2029-04-17 658,709.4700 645,535.2806 671,883.6594
2029-04-18 656,110.5200 642,988.3096 669,232.7303
2029-04-19 654,685.7546 641,592.0395 667,779.4697
2029-04-20 651,080.8679 638,059.2505 664,102.4853
2029-04-21 647,495.8308 634,545.9141 660,445.7474
2029-04-22 651,400.4984 638,372.4884 664,428.5084
2029-04-23 648,104.9587 635,142.8595 661,067.0578
2029-04-24 644,536.3077 631,645.5816 657,427.0339
2029-04-25 640,987.3068 628,167.5607 653,807.0529
2029-04-26 644,852.7253 631,955.6708 657,749.7799
2029-04-27 646,525.6792 633,595.1656 659,456.1927
2029-04-28 650,424.4964 637,416.0064 663,432.9863
2029-04-29 646,843.0734 633,906.2119 659,779.9349
2029-04-30 646,768.7588 633,833.3836 659,704.1339
2029 May
2029-05-01 650,669.0418 637,655.6610 663,682.4227
2029-05-02 654,592.8453 641,500.9884 667,684.7022
2029-05-03 650,988.4702 637,968.7008 664,008.2396
2029-05-04 651,424.1539 638,395.6708 664,452.6370
2029-05-05 649,943.6856 636,944.8119 662,942.5594
2029-05-06 649,340.8632 636,354.0459 662,327.6804
2029-05-07 650,242.9921 637,238.1323 663,247.8520
2029-05-08 646,662.5686 633,729.3172 659,595.8199
2029-05-09 650,562.2113 637,550.9671 663,573.4555
2029-05-10 648,232.5857 635,267.9340 661,197.2374
2029-05-11 644,663.2320 631,769.9673 657,556.4966
2029-05-12 648,550.8179 635,579.8015 661,521.8342
2029-05-13 646,623.1255 633,690.6630 659,555.5880
2029-05-14 646,623.1255 633,690.6630 659,555.5880
2029-05-15 649,782.9640 636,787.3047 662,778.6233
2029-05-16 653,701.4240 640,627.3955 666,775.4525
2029-05-17 655,783.2276 642,667.5631 668,898.8922
2029-05-18 659,737.8717 646,543.1143 672,932.6291
2029-05-19 656,105.1666 642,983.0633 669,227.2700
2029-05-20 660,061.7521 646,860.5171 673,262.9872
2029-05-21 660,004.6036 646,804.5115 673,204.6956
2029-05-22 656,370.4298 643,243.0212 669,497.8384
2029-05-23 654,656.5125 641,563.3822 667,749.6427
2029-05-24 651,051.7868 638,030.7511 664,072.8226
2029-05-25 647,466.9098 634,517.5716 660,416.2480
2029-05-26 651,371.4030 638,343.9750 664,398.8311
2029-05-27 648,433.6259 635,464.9534 661,402.2984
2029-05-28 648,433.6259 635,464.9534 661,402.2984
2029-05-29 649,726.7415 636,732.2067 662,721.2763
2029-05-30 646,780.0231 633,844.4226 659,715.6235
2029-05-31 650,680.3741 637,666.7666 663,693.9816
2029 June
2029-06-01 654,100.8144 641,018.7981 667,182.8306
2029-06-02 650,499.1485 637,489.1656 663,509.1315
2029-06-03 654,421.9274 641,333.4889 667,510.3660
2029-06-04 654,421.9274 641,333.4889 667,510.3660
2029-06-05 651,101.0673 638,079.0459 664,123.0886
2029-06-06 648,864.9064 635,887.6082 661,842.2045
2029-06-07 645,292.0709 632,386.2295 658,197.9124
2029-06-08 642,080.9003 629,239.2823 654,922.5183
2029-06-09 645,952.9137 633,033.8554 658,871.9720
2029-06-10 642,396.1125 629,548.1903 655,244.0348
2029-06-11 642,396.1125 629,548.1903 655,244.0348
2029-06-12 644,099.7078 631,217.7137 656,981.7020
2029-06-13 647,983.8954 635,024.2175 660,943.5733
2029-06-14 649,973.4365 636,973.9678 662,972.9052
2029-06-15 646,394.4972 633,466.6073 659,322.3871
2029-06-16 650,292.5233 637,286.6729 663,298.3738
2029-06-17 646,711.8271 633,777.5905 659,646.0636
2029-06-18 646,711.8271 633,777.5905 659,646.0636
2029-06-19 646,645.4213 633,712.5129 659,578.3297
2029-06-20 643,942.8756 631,064.0181 656,821.7331
2029-06-21 647,826.1175 634,869.5951 660,782.6398
2029-06-22 647,464.5414 634,515.2506 660,413.8323
2029-06-23 651,369.0204 638,341.6400 664,396.4008
2029-06-24 647,782.3966 634,826.7487 660,738.0445
2029-06-25 647,782.3966 634,826.7487 660,738.0445
2029-06-26 648,509.0416 635,538.8608 661,479.2224
2029-06-27 644,938.1657 632,039.4023 657,836.9290
2029-06-28 641,386.9520 628,559.2130 654,214.6910
2029-06-29 637,855.2923 625,098.1865 650,612.3982
2029-06-30 640,272.4104 627,466.9622 653,077.8586
2029 July
2029-07-01 638,254.8739 625,489.7764 651,019.9713
2029-07-02 638,254.8739 625,489.7764 651,019.9713
2029-07-03 639,278.1899 626,492.6261 652,063.7537
2029-07-04 635,758.1417 623,042.9789 648,473.3045
2029-07-05 635,054.7106 622,353.6163 647,755.8048
2029-07-06 631,557.9180 618,926.7597 644,189.0764
2029-07-07 628,080.3798 615,518.7722 640,641.9874
2029-07-08 624,621.9899 612,129.5501 637,114.4297
2029-07-09 622,890.7454 610,432.9305 635,348.5603
2029-07-10 624,543.8927 612,053.0148 637,034.7706
2029-07-11 628,310.1507 615,743.9476 640,876.3537
2029-07-12 628,605.9098 616,033.7916 641,178.0280
2029-07-13 630,441.9371 617,833.0983 643,050.7758
2029-07-14 630,841.3983 618,224.5704 643,458.2263
2029-07-15 629,446.0902 616,857.1684 642,035.0120
2029-07-16 629,446.0902 616,857.1684 642,035.0120
2029-07-17 625,980.1803 613,460.5767 638,499.7839
2029-07-18 629,755.0997 617,159.9977 642,350.2017
2029-07-19 626,287.4883 613,761.7386 638,813.2381
2029-07-20 630,064.2609 617,462.9757 642,665.5461
2029-07-21 633,632.2522 620,959.6072 646,304.8973
2029-07-22 634,369.0463 621,681.6654 647,056.4272
2029-07-23 633,834.4391 621,157.7503 646,511.1279
2029-07-24 635,149.5271 622,446.5365 647,852.5176
2029-07-25 635,334.9686 622,628.2692 648,041.6680
2029-07-26 635,278.2862 622,572.7205 647,983.8519
2029-07-27 632,887.7506 620,229.9956 645,545.5056
2029-07-28 635,146.4178 622,443.4894 647,849.3462
2029-07-29 635,146.4178 622,443.4894 647,849.3462
2029-07-30 635,953.2012 623,234.1372 648,672.2653
2029-07-31 639,788.2621 626,992.4968 652,584.0273
2029 August
2029-08-01 642,719.7841 629,865.3884 655,574.1798
2029-08-02 639,180.7855 626,397.1698 651,964.4012
2029-08-03 635,699.5951 622,985.6032 648,413.5870
2029-08-04 632,199.2517 619,555.2666 644,843.2367
2029-08-05 631,918.0664 619,279.7050 644,556.4277
2029-08-06 631,846.9300 619,209.9914 644,483.8686
2029-08-07 634,966.0562 622,266.7350 647,665.3773
2029-08-08 638,795.1641 626,019.2608 651,571.0674
2029-08-09 635,277.7755 622,572.2200 647,983.3310
2029-08-10 634,503.5407 621,813.4699 647,193.6115
2029-08-11 638,329.8595 625,563.2623 651,096.4567
2029-08-12 638,329.8595 625,563.2623 651,096.4567
2029-08-13 639,839.7340 627,042.9393 652,636.5287
2029-08-14 640,698.2548 627,884.2897 653,512.2199
2029-08-15 641,277.1675 628,451.6242 654,102.7109
2029-08-16 637,746.1124 624,991.1901 650,501.0346
2029-08-17 641,591.9852 628,760.1455 654,423.8249
2029-08-18 638,059.1965 625,298.0126 650,820.3804
2029-08-19 637,738.8114 624,984.0352 650,493.5877
2029-08-20 634,227.2395 621,542.6947 646,911.7843
2029-08-21 630,735.0032 618,120.3032 643,349.7033
2029-08-22 629,957.8950 617,358.7371 642,557.0529
2029-08-23 633,071.1274 620,409.7048 645,732.5499
2029-08-24 629,585.2570 616,993.5518 642,176.9621
2029-08-25 629,114.7078 616,532.4136 641,697.0019
2029-08-26 629,114.7078 616,532.4136 641,697.0019
2029-08-27 626,542.7037 614,011.8496 639,073.5578
2029-08-28 629,234.2211 616,649.5366 641,818.9055
2029-08-29 625,769.4778 613,254.0882 638,284.8673
2029-08-30 629,543.1265 616,952.2640 642,133.9891
2029-08-31 630,000.2068 617,400.2027 642,600.2109
2029 September
2029-09-01 633,799.3686 621,123.3812 646,475.3560
2029-09-02 630,309.4883 617,703.2986 642,915.6781
2029-09-03 630,440.6784 617,831.8649 643,049.4920
2029-09-04 634,242.4964 621,557.6465 646,927.3464
2029-09-05 637,807.5874 625,051.4356 650,563.7391
2029-09-06 641,653.8309 628,820.7543 654,486.9075
2029-09-07 640,742.7799 627,927.9243 653,557.6355
2029-09-08 644,606.7238 631,714.5894 657,498.8583
2029-09-09 643,816.3644 630,940.0371 656,692.6917
2029-09-10 647,698.8433 634,744.8664 660,652.8202
2029-09-11 651,604.7352 638,572.6405 664,636.8299
2029-09-12 655,534.1812 642,423.4976 668,644.8649
2029-09-13 655,943.3718 642,824.5043 669,062.2392
2029-09-14 655,007.1412 641,906.9984 668,107.2840
2029-09-15 657,325.1494 644,178.6464 670,471.6524
2029-09-16 657,751.9409 644,596.9021 670,906.9797
2029-09-17 656,856.8051 643,719.6690 669,993.9412
2029-09-18 660,817.9233 647,601.5648 674,034.2818
2029-09-19 664,335.3010 651,048.5950 677,622.0070
2029-09-20 664,158.0187 650,874.8583 677,441.1791
2029-09-21 664,217.8962 650,933.5383 677,502.2542
2029-09-22 661,532.5760 648,301.9245 674,763.2275
2029-09-23 661,532.5760 648,301.9245 674,763.2275
2029-09-24 662,766.2732 649,510.9478 676,021.5987
2029-09-25 666,763.0280 653,427.7674 680,098.2885
2029-09-26 663,091.6404 649,829.8076 676,353.4732
2029-09-27 659,558.5328 646,367.3621 672,749.7034
2029-09-28 660,603.6620 647,391.5888 673,815.7352
2029-09-29 664,587.3753 651,295.6278 677,879.1228
2029-09-30 665,184.2677 651,880.5823 678,487.9531
2029 October
2029-10-01 667,013.6583 653,673.3852 680,353.9315
2029-10-02 671,036.0265 657,615.3060 684,456.7471
2029-10-03 672,915.5209 659,457.2104 686,373.8313
2029-10-04 669,666.9471 656,273.6082 683,060.2861
2029-10-05 673,705.3158 660,231.2095 687,179.4221
2029-10-06 674,679.4665 661,185.8772 688,173.0559
2029-10-07 673,656.3377 660,183.2110 687,129.4645
2029-10-08 677,718.7640 664,164.3888 691,273.1393
2029-10-09 681,805.6885 668,169.5747 695,441.8022
2029-10-10 680,071.1513 666,469.7283 693,672.5743
2029-10-11 680,139.0793 666,536.2977 693,741.8609
2029-10-12 677,298.2804 663,752.3148 690,844.2460
2029-10-13 681,382.6691 667,755.0158 695,010.3225
2029-10-14 681,619.2918 667,986.9060 695,251.6777
2029-10-15 685,729.7381 672,015.1433 699,444.3328
2029-10-16 689,864.9720 676,067.6725 703,662.2714
2029-10-17 694,025.1431 680,144.6402 707,905.6459
2029-10-18 697,404.8351 683,456.7384 711,352.9318
2029-10-19 693,564.7249 679,693.4304 707,436.0194
2029-10-20 697,747.2071 683,792.2629 711,702.1512
2029-10-21 697,747.2071 683,792.2629 711,702.1512
2029-10-22 701,954.9113 687,915.8131 715,994.0095
2029-10-23 706,187.9897 692,064.2299 720,311.7495
2029-10-24 707,628.3730 693,475.8056 721,780.9405
2029-10-25 711,895.6648 697,657.7515 726,133.5780
2029-10-26 716,188.6900 701,864.9162 730,512.4638
2029-10-27 712,245.1506 698,000.2476 726,490.0536
2029-10-28 712,400.9896 698,152.9698 726,649.0094
2029-10-29 714,235.9910 699,951.2712 728,520.7108
2029-10-30 718,543.1294 704,172.2668 732,913.9920
2029-10-31 714,586.6258 700,294.8933 728,878.3583
2029 November
2029-11-01 710,651.9078 696,438.8697 724,864.9460
2029-11-02 714,937.4327 700,638.6841 729,236.1814