> Page 5: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 753,928.9188 738,850.3404 769,007.4972
2030-01-02 749,777.5709 734,782.0195 764,773.1223
2030-01-03 748,599.9634 733,627.9641 763,571.9627
2030-01-04 748,197.9790 733,234.0194 763,161.9385
2030-01-05 745,939.9738 731,021.1743 760,858.7733
2030-01-06 745,939.9738 731,021.1743 760,858.7733
2030-01-07 745,171.2502 730,267.8252 760,074.6752
2030-01-08 747,663.7498 732,710.4748 762,617.0248
2030-01-09 744,552.2054 729,661.1613 759,443.2495
2030-01-10 740,452.4884 725,643.4387 755,261.5382
2030-01-11 738,816.1781 724,039.8545 753,592.5017
2030-01-12 737,466.7444 722,717.4095 752,216.0793
2030-01-13 737,466.7444 722,717.4095 752,216.0793
2030-01-14 736,312.1614 721,585.9182 751,038.4046
2030-01-15 732,257.8164 717,612.6601 746,902.9727
2030-01-16 735,107.5598 720,405.4086 749,809.7110
2030-01-17 739,540.5624 724,749.7511 754,331.3736
2030-01-18 744,000.2978 729,120.2919 758,880.3038
2030-01-19 739,903.6198 725,105.5474 754,701.6922
2030-01-20 737,982.0021 723,222.3620 752,741.6421
2030-01-21 741,202.2236 726,378.1791 756,026.2681
2030-01-22 743,827.5732 728,951.0218 758,704.1247
2030-01-23 748,038.6213 733,077.8489 762,999.3937
2030-01-24 752,549.6035 737,498.6115 767,600.5956
2030-01-25 750,167.0337 735,163.6930 765,170.3744
2030-01-26 747,261.0847 732,315.8630 762,206.3063
2030-01-27 744,631.8754 729,739.2379 759,524.5129
2030-01-28 746,545.2917 731,614.3858 761,476.1975
2030-01-29 747,439.1013 732,490.3193 762,387.8833
2030-01-30 748,786.7337 733,810.9990 763,762.4683
2030-01-31 753,302.2273 738,236.1828 768,368.2719
2030 February
2030-02-01 757,844.9513 742,688.0523 773,001.8503
2030-02-02 753,672.0406 738,598.5998 768,745.4814
2030-02-03 754,100.9939 739,018.9740 769,183.0137
2030-02-04 758,648.5347 743,475.5640 773,821.5054
2030-02-05 763,223.4991 747,959.0292 778,487.9691
2030-02-06 760,212.1871 745,007.9433 775,416.4308
2030-02-07 758,561.3615 743,390.1343 773,732.5888
2030-02-08 754,384.5061 739,296.8160 769,472.1962
2030-02-09 750,230.6496 735,226.0366 765,235.2626
2030-02-10 754,754.8507 739,659.7537 769,849.9477
2030-02-11 750,936.4247 735,917.6962 765,955.1532
2030-02-12 746,801.5544 731,865.5233 761,737.5855
2030-02-13 742,689.4518 727,835.6628 757,543.2408
2030-02-14 747,168.1763 732,224.8128 762,111.5399
2030-02-15 749,106.5691 734,124.4377 764,088.7005
2030-02-16 753,623.9915 738,551.5117 768,696.4713
2030-02-17 749,474.3226 734,484.8362 764,463.8091
2030-02-18 749,388.2169 734,400.4525 764,375.9812
2030-02-19 753,907.3377 738,829.1910 768,985.4845
2030-02-20 758,453.7108 743,284.6366 773,622.7850
2030-02-21 754,277.4481 739,191.8991 769,362.9971
2030-02-22 754,782.2595 739,686.6143 769,877.9047
2030-02-23 753,066.8930 738,005.5551 768,128.2309
2030-02-24 752,368.4238 737,321.0553 767,415.7923
2030-02-25 753,413.6889 738,345.4151 768,481.9627
2030-02-26 749,265.1780 734,279.8745 764,250.4816
2030-02-27 753,783.5569 738,707.8858 768,859.2281
2030-02-28 751,084.3016 736,062.6156 766,105.9877
2030 March
2030-03-01 746,948.6170 732,009.6447 761,887.5894
2030-03-02 751,453.0261 736,423.9656 766,482.0866
2030-03-03 749,219.4767 734,235.0872 764,203.8663
2030-03-04 749,219.4767 734,235.0872 764,203.8663
2030-03-05 752,880.6705 737,823.0571 767,938.2839
2030-03-06 757,420.8523 742,272.4353 772,569.2694
2030-03-07 759,832.9650 744,636.3057 775,029.6243
2030-03-08 764,415.0720 749,126.7705 779,703.3734
2030-03-09 760,205.9844 745,001.8647 775,410.1040
2030-03-10 764,790.3408 749,494.5340 780,086.1476
2030-03-11 764,724.1248 749,429.6423 780,018.6073
2030-03-12 760,513.3354 745,303.0687 775,723.6022
2030-03-13 758,527.4797 743,356.9301 773,698.0293
2030-03-14 754,350.8109 739,263.7947 769,437.8271
2030-03-15 750,197.1399 735,193.1971 765,201.0827
2030-03-16 754,721.1390 739,626.7162 769,815.5617
2030-03-17 751,317.2399 736,290.8951 766,343.5847
2030-03-18 751,317.2399 736,290.8951 766,343.5847
2030-03-19 752,815.5274 737,759.2169 767,871.8380
2030-03-20 749,401.2684 734,413.2431 764,389.2938
2030-03-21 753,920.4680 738,842.0587 768,998.8774
2030-03-22 757,883.6119 742,725.9396 773,041.2841
2030-03-23 753,710.4883 738,636.2785 768,784.6981
2030-03-24 758,255.6743 743,090.5608 773,420.7878
2030-03-25 758,255.6743 743,090.5608 773,420.7878
2030-03-26 754,407.9104 739,319.7522 769,496.0686
2030-03-27 751,816.9494 736,780.6104 766,853.2884
2030-03-28 747,677.2306 732,723.6860 762,630.7752
2030-03-29 743,956.5602 729,077.4289 758,835.6914
2030-03-30 748,442.9259 733,474.0674 763,411.7844
2030-03-31 744,321.7854 729,435.3497 759,208.2212
2030 April
2030-04-01 744,321.7854 729,435.3497 759,208.2212
2030-04-02 746,295.6814 731,369.7678 761,221.5950
2030-04-03 750,796.1530 735,780.2299 765,812.0761
2030-04-04 753,101.3643 738,039.3370 768,163.3916
2030-04-05 748,954.5732 733,975.4817 763,933.6646
2030-04-06 753,471.0790 738,401.6574 768,540.5006
2030-04-07 749,322.2521 734,335.8071 764,308.6971
2030-04-08 749,322.2521 734,335.8071 764,308.6971
2030-04-09 749,245.3101 734,260.4039 764,230.2163
2030-04-10 746,113.9655 731,191.6862 761,036.2448
2030-04-11 750,613.3412 735,601.0744 765,625.6081
2030-04-12 750,194.3958 735,190.5079 765,198.2837
2030-04-13 754,718.3782 739,624.0107 769,812.7458
2030-04-14 750,562.6834 735,551.4297 765,573.9370
2030-04-15 750,562.6834 735,551.4297 765,573.9370
2030-04-16 751,404.6214 736,376.5290 766,432.7138
2030-04-17 747,267.1730 732,321.8296 762,212.5165
2030-04-18 743,152.5066 728,289.4565 758,015.5568
2030-04-19 739,060.4967 724,279.2868 753,841.7067
2030-04-20 741,861.1264 727,023.9039 756,698.3490
2030-04-21 739,523.4778 724,733.0083 754,313.9474
2030-04-22 739,523.4778 724,733.0083 754,313.9474
2030-04-23 740,709.1582 725,894.9750 755,523.3414
2030-04-24 736,630.6021 721,897.9900 751,363.2141
2030-04-25 735,815.5611 721,099.2499 750,531.8724
2030-04-26 731,763.9506 717,128.6716 746,399.2296
2030-04-27 727,734.6494 713,179.9564 742,289.3423
2030-04-28 723,727.5346 709,252.9839 738,202.0853
2030-04-29 721,721.6024 707,287.1704 736,156.0345
2030-04-30 723,637.0461 709,164.3052 738,109.7870
2030 May
2030-05-01 728,000.8768 713,440.8592 742,560.8943
2030-05-02 728,343.5625 713,776.6912 742,910.4337
2030-05-03 730,470.9027 715,861.4847 745,080.3208
2030-05-04 730,933.7445 716,315.0696 745,552.4193
2030-05-05 729,317.0500 714,730.7090 743,903.3910
2030-05-06 729,317.0500 714,730.7090 743,903.3910
2030-05-07 725,301.2221 710,795.1976 739,807.2465
2030-05-08 729,675.0884 715,081.5866 744,268.5902
2030-05-09 725,657.2891 711,144.1433 740,170.4348
2030-05-10 730,033.3026 715,432.6366 744,633.9687
2030-05-11 734,167.4087 719,484.0606 748,850.7569
2030-05-12 735,021.1061 720,320.6839 749,721.5282
2030-05-13 734,401.6755 719,713.6420 749,089.7090
2030-05-14 735,925.4217 721,206.9133 750,643.9302
2030-05-15 736,140.2863 721,417.4806 750,863.0920
2030-05-16 736,074.6104 721,353.1182 750,796.1026
2030-05-17 733,304.7808 718,638.6852 747,970.8764
2030-05-18 735,921.8191 721,203.3827 750,640.2555
2030-05-19 735,921.8191 721,203.3827 750,640.2555
2030-05-20 736,856.6107 722,119.4785 751,593.7429
2030-05-21 741,300.1608 726,474.1576 756,126.1640
2030-05-22 744,696.8123 729,802.8761 759,590.7486
2030-05-23 740,596.2991 725,784.3731 755,408.2251
2030-05-24 736,562.7662 721,831.5109 751,294.0216
2030-05-25 732,507.0414 717,856.9005 747,157.1822
2030-05-26 732,181.2418 717,537.6170 746,824.8667
2030-05-27 732,098.8186 717,456.8422 746,740.7950
2030-05-28 735,712.8404 720,998.5836 750,427.0972
2030-05-29 740,149.4931 725,346.5033 754,952.4830
2030-05-30 736,074.0187 721,352.5383 750,795.4991
2030-05-31 735,176.9400 720,473.4012 749,880.4788
2030 June
2030-06-01 739,610.3610 724,818.1538 754,402.5682
2030-06-02 739,610.3610 724,818.1538 754,402.5682
2030-06-03 741,359.7995 726,532.6035 756,186.9955
2030-06-04 742,354.5374 727,507.4467 757,201.6282
2030-06-05 743,025.3032 728,164.7972 757,885.8093
2030-06-06 738,933.9938 724,155.3139 753,712.6736
2030-06-07 743,390.0714 728,522.2699 758,257.8728
2030-06-08 739,296.7534 724,510.8183 754,082.6884
2030-06-09 738,925.5345 724,147.0238 753,704.0451
2030-06-10 734,856.7995 720,159.6635 749,553.9355
2030-06-11 730,810.4682 716,194.2588 745,426.6775
2030-06-12 729,910.0602 715,311.8590 744,508.2614
2030-06-13 733,517.2530 718,846.9080 748,187.5981
2030-06-14 729,478.2976 714,888.7317 744,067.8636
2030-06-15 728,933.0888 714,354.4271 743,511.7506
2030-06-16 728,933.0888 714,354.4271 743,511.7506
2030-06-17 725,952.9981 711,433.9382 740,472.0581
2030-06-18 729,071.5646 714,490.1333 743,652.9959
2030-06-19 725,057.0885 710,555.9467 739,558.2302
2030-06-20 729,429.4826 714,840.8929 744,018.0722
2030-06-21 729,959.0854 715,359.9037 744,558.2671
2030-06-22 734,361.0406 719,673.8198 749,048.2614
2030-06-23 730,317.4390 715,711.0902 744,923.7878
2030-06-24 730,469.4444 715,860.0555 745,078.8333
2030-06-25 734,874.4772 720,176.9877 749,571.9668
2030-06-26 739,005.2227 724,225.1183 753,785.3272
2030-06-27 743,461.7298 728,592.4952 758,330.9644
2030-06-28 742,406.1270 727,558.0045 757,254.2496
2030-06-29 746,883.1430 731,945.4802 761,820.8059
2030-06-30 745,967.3813 731,048.0337 760,886.7289
2030 July
2030-07-01 750,465.8731 735,456.5557 765,475.1906
2030-07-02 754,991.4927 739,891.6629 770,091.3226
2030-07-03 759,544.4037 744,353.5156 774,735.2917
2030-07-04 760,018.5183 744,818.1480 775,218.8887
2030-07-05 758,933.7409 743,755.0661 774,112.4157
2030-07-06 761,619.5355 746,387.1448 776,851.9262
2030-07-07 762,114.0438 746,871.7629 777,356.3247
2030-07-08 761,076.8814 745,855.3438 776,298.4191
2030-07-09 765,666.4898 750,353.1600 780,979.8196
2030-07-10 769,741.9516 754,347.1126 785,136.7907
2030-07-11 769,536.5408 754,145.8100 784,927.2717
2030-07-12 769,605.9189 754,213.8005 784,998.0372
2030-07-13 766,494.5327 751,164.6421 781,824.4234
2030-07-14 766,494.5327 751,164.6421 781,824.4234
2030-07-15 767,923.9743 752,565.4948 783,282.4538
2030-07-16 772,554.8735 757,103.7760 788,005.9710
2030-07-17 768,300.9658 752,934.9465 783,666.9851
2030-07-18 764,207.2783 748,923.1327 779,491.4238
2030-07-19 765,418.2327 750,109.8681 780,726.5974
2030-07-20 770,034.0212 754,633.3408 785,434.7017
2030-07-21 770,725.6195 755,311.1071 786,140.1319
2030-07-22 772,845.2701 757,388.3647 788,302.1755
2030-07-23 777,505.8467 761,955.7297 793,055.9636
2030-07-24 779,683.5507 764,089.8796 795,277.2217
2030-07-25 775,919.5425 760,401.1517 791,437.9334
2030-07-26 780,598.6582 764,986.6851 796,210.6314
2030-07-27 781,727.3725 766,092.8250 797,361.9199
2030-07-28 780,541.9091 764,931.0709 796,152.7473
2030-07-29 785,248.8996 769,543.9216 800,953.8776
2030-07-30 789,984.2752 774,184.5897 805,783.9607
2030-07-31 787,974.5280 772,215.0374 803,734.0186
2030 August
2030-08-01 788,053.2338 772,292.1691 803,814.2984
2030-08-02 784,761.7000 769,066.4660 800,456.9340
2030-08-03 789,494.1376 773,704.2549 805,284.0204
2030-08-04 789,768.3040 773,972.9379 805,563.6701
2030-08-05 794,530.9335 778,640.3148 810,421.5522
2030-08-06 799,322.2836 783,335.8380 815,308.7293
2030-08-07 804,142.5276 788,059.6770 820,225.3781
2030-08-08 808,058.4579 791,897.2887 824,219.6270
2030-08-09 803,609.0573 787,536.8761 819,681.2384
2030-08-10 808,455.1522 792,286.0492 824,624.2553
2030-08-11 808,455.1522 792,286.0492 824,624.2553
2030-08-12 813,330.4712 797,063.8617 829,597.0806
2030-08-13 818,235.1903 801,870.4865 834,599.8941
2030-08-14 819,904.1118 803,506.0295 836,302.1940
2030-08-15 824,848.4726 808,351.5032 841,345.4421
2030-08-16 829,822.6500 813,226.1970 846,419.1030
2030-08-17 825,253.4096 808,748.3414 841,758.4778
2030-08-18 825,433.9747 808,925.2952 841,942.6542
2030-08-19 827,560.1264 811,008.9238 844,111.3289
2030-08-20 832,550.6562 815,899.6430 849,201.6693
2030-08-21 827,966.3946 811,407.0667 844,525.7224
2030-08-22 823,407.3752 806,939.2277 839,875.5227
2030-08-23 828,372.8622 811,805.4050 844,940.3194
2030-08-24 824,484.9663 807,995.2669 840,974.6656
2030-08-25 824,484.9663 807,995.2669 840,974.6656
2030-08-26 819,945.1166 803,546.2143 836,344.0190
2030-08-27 815,430.2647 799,121.6594 831,738.8700
2030-08-28 810,940.2729 794,721.4674 827,159.0783
2030-08-29 806,475.0042 790,345.5041 822,604.5043
2030-08-30 811,338.3820 795,111.6144 827,565.1497
2030-08-31 814,397.5458 798,109.5949 830,685.4967
2030 September
2030-09-01 811,394.6167 795,166.7244 827,622.5091
2030-09-02 816,287.6618 799,961.9086 832,613.4151
2030-09-03 816,287.6618 799,961.9086 832,613.4151
2030-09-04 812,606.3045 796,354.1784 828,858.4306
2030-09-05 817,506.6566 801,156.5235 833,856.7897
2030-09-06 817,874.5620 801,517.0708 834,232.0533
2030-09-07 819,086.8497 802,705.1127 835,468.5867
2030-09-08 820,547.8285 804,136.8719 836,958.7850
2030-09-09 819,272.2465 802,886.8016 835,657.6914
2030-09-10 814,761.0996 798,465.8776 831,056.3216
2030-09-11 810,424.7191 794,216.2247 826,633.2134
2030-09-12 815,311.9153 799,005.6770 831,618.1536
2030-09-13 820,228.5833 803,824.0116 836,633.1550
2030-09-14 818,577.2213 802,205.6769 834,948.7658
2030-09-15 816,415.8736 800,087.5562 832,744.1911
2030-09-16 821,339.1990 804,912.4150 837,765.9830
2030-09-17 821,784.6285 805,348.9360 838,220.3211
2030-09-18 821,784.6285 805,348.9360 838,220.3211
2030-09-19 826,143.4735 809,620.6040 842,666.3430
2030-09-20 825,196.5035 808,692.5734 841,700.4335
2030-09-21 823,704.9745 807,230.8750 840,179.0740
2030-09-22 819,169.4197 802,786.0313 835,552.8081
2030-09-23 818,749.8788 802,374.8812 835,124.8763
2030-09-24 823,687.2791 807,213.5335 840,161.0247
2030-09-25 828,654.4541 812,081.3650 845,227.5432
2030-09-26 824,091.6461 807,609.8131 840,573.4790
2030-09-27 829,061.2595 812,480.0343 845,642.4847
2030-09-28 834,060.8418 817,379.6249 850,742.0586
2030-09-29 834,080.9337 817,399.3151 850,762.5524
2030-09-30 833,850.8692 817,173.8518 850,527.8865
2030 October
2030-10-01 836,692.1769 819,958.3334 853,426.0204
2030-10-02 836,223.5825 819,499.1109 852,948.0542
2030-10-03 841,266.3566 824,441.0294 858,091.6837
2030-10-04 837,364.8274 820,617.5308 854,112.1239
2030-10-05 842,414.4836 825,566.1939 859,262.7733
2030-10-06 847,494.5913 830,544.6995 864,444.4832
2030-10-07 852,605.3342 835,553.2275 869,657.4409
2030-10-08 857,746.8970 840,591.9590 874,901.8349
2030-10-09 859,439.5337 842,250.7430 876,628.3243
2030-10-10 864,622.3095 847,329.8633 881,914.7557
2030-10-11 869,836.3396 852,439.6128 887,233.0664
2030-10-12 865,046.7724 847,745.8369 882,347.7078
2030-10-13 867,655.3438 850,302.2369 885,008.4507
2030-10-14 868,367.7236 851,000.3691 885,735.0781
2030-10-15 863,586.2430 846,314.5181 880,857.9678
2030-10-16 868,794.0252 851,418.1447 886,169.9057
2030-10-17 874,033.2124 856,552.5482 891,513.8767
2030-10-18 869,220.5360 851,836.1253 886,604.9468
2030-10-19 870,830.6454 853,414.0325 888,247.2583
2030-10-20 872,598.5636 855,146.5923 890,050.5348
2030-10-21 868,314.6297 850,948.3371 885,680.9223
2030-10-22 873,550.9260 856,079.9075 891,021.9445
2030-10-23 868,740.9052 851,366.0871 886,115.7233
2030-10-24 867,376.4528 850,028.9237 884,723.9818
2030-10-25 866,910.6875 849,572.4738 884,248.9013
2030-10-26 864,294.4164 847,008.5280 881,580.3047
2030-10-27 864,294.4164 847,008.5280 881,580.3047
2030-10-28 863,403.7233 846,135.6489 880,671.7978
2030-10-29 866,291.6950 848,965.8611 883,617.5289
2030-10-30 862,686.4579 845,432.7288 879,940.1871
2030-10-31 857,936.2600 840,777.5348 875,094.9852
2030 November
2030-11-01 856,040.3248 838,919.5183 873,161.1313
2030-11-02 854,476.7834 837,387.2477 871,566.3191