> Page 3: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 475,476.9929 465,967.4531 484,986.5328
2028-01-02 475,476.9929 465,967.4531 484,986.5328
2028-01-03 476,601.6632 467,069.6299 486,133.6964
2028-01-04 477,241.1553 467,696.3322 486,785.9784
2028-01-05 477,672.3738 468,118.9263 487,225.8213
2028-01-06 475,042.1733 465,541.3299 484,543.0168
2028-01-07 477,906.8741 468,348.7366 487,465.0116
2028-01-08 475,275.3824 465,769.8748 484,780.8901
2028-01-09 475,036.7351 465,536.0004 484,537.4698
2028-01-10 472,421.0472 462,972.6262 481,869.4681
2028-01-11 469,819.7620 460,423.3668 479,216.1573
2028-01-12 469,240.9123 459,856.0940 478,625.7305
2028-01-13 471,559.8863 462,128.6886 480,991.0840
2028-01-14 468,963.3429 459,584.0761 478,342.6098
2028-01-15 468,612.8418 459,240.5850 477,985.0987
2028-01-16 468,612.8418 459,240.5850 477,985.0987
2028-01-17 466,697.0161 457,363.0758 476,030.9564
2028-01-18 468,701.8645 459,327.8272 478,075.9017
2028-01-19 466,121.0582 456,798.6370 475,443.4793
2028-01-20 468,931.9609 459,553.3217 478,310.6001
2028-01-21 469,272.4293 459,886.9808 478,657.8779
2028-01-22 472,102.3362 462,660.2894 481,544.3829
2028-01-23 469,502.8059 460,112.7498 478,892.8620
2028-01-24 469,600.5264 460,208.5158 478,992.5369
2028-01-25 472,432.4117 462,983.7635 481,881.0600
2028-01-26 475,087.9647 465,586.2054 484,589.7240
2028-01-27 477,952.9416 468,393.8827 487,512.0004
2028-01-28 477,274.3209 467,728.8345 486,819.8074
2028-01-29 480,152.4825 470,549.4328 489,755.5321
2028-01-30 479,563.7622 469,972.4870 489,155.0374
2028-01-31 482,455.7300 472,806.6154 492,104.8446
2028 February
2028-02-01 485,365.1376 475,657.8348 495,072.4403
2028-02-02 488,292.0901 478,526.2483 498,057.9319
2028-02-03 488,596.8866 478,824.9488 498,368.8243
2028-02-04 487,899.5103 478,141.5201 497,657.5005
2028-02-05 489,626.1404 479,833.6176 499,418.6633
2028-02-06 489,944.0475 480,145.1665 499,742.9284
2028-02-07 489,277.2817 479,491.7361 499,062.8274
2028-02-08 492,227.8261 482,383.2696 502,072.3826
2028-02-09 494,847.8385 484,950.8817 504,744.7953
2028-02-10 494,715.7851 484,821.4694 504,610.1008
2028-02-11 494,760.3865 484,865.1787 504,655.5942
2028-02-12 492,760.1542 482,904.9511 502,615.3572
2028-02-13 492,760.1542 482,904.9511 502,615.3572
2028-02-14 493,679.1064 483,805.5243 503,552.6885
2028-02-15 496,656.1956 486,723.0717 506,589.3195
2028-02-16 493,921.4648 484,043.0355 503,799.8941
2028-02-17 491,289.7355 481,463.9408 501,115.5302
2028-02-18 492,068.2278 482,226.8633 501,909.5924
2028-02-19 495,035.6027 485,134.8907 504,936.3148
2028-02-20 495,480.2140 485,570.6097 505,389.8182
2028-02-21 496,842.8843 486,906.0266 506,779.7420
2028-02-22 499,839.0524 489,842.2713 509,835.8334
2028-02-23 501,239.0437 491,214.2629 511,263.8246
2028-02-24 498,819.2571 488,842.8720 508,795.6422
2028-02-25 501,827.3435 491,790.7966 511,863.8904
2028-02-26 502,552.9656 492,501.9063 512,604.0250
2028-02-27 501,790.8609 491,755.0437 511,826.6781
2028-02-28 504,816.8673 494,720.5300 514,913.2047
2028-02-29 507,861.1218 497,703.8994 518,018.3442
2028 March
2028-03-01 506,569.1056 496,437.7235 516,700.4877
2028-03-02 506,619.7036 496,487.3095 516,752.0976
2028-03-03 504,503.6589 494,413.5857 514,593.7321
2028-03-04 507,546.0246 497,395.1041 517,696.9451
2028-03-05 507,722.2793 497,567.8337 517,876.7249
2028-03-06 510,784.0546 500,568.3735 520,999.7357
2028-03-07 513,864.2937 503,587.0079 524,141.5796
2028-03-08 516,963.1079 506,623.8458 527,302.3701
2028-03-09 519,480.5615 509,090.9503 529,870.1728
2028-03-10 516,620.1532 506,287.7502 526,952.5563
2028-03-11 519,735.5864 509,340.8747 530,130.2981
2028-03-12 519,735.5864 509,340.8747 530,130.2981
2028-03-13 522,869.8070 512,412.4108 533,327.2031
2028-03-14 526,022.9281 515,502.4696 536,543.3867
2028-03-15 527,095.8360 516,553.9193 537,637.7527
2028-03-16 530,274.4419 519,668.9530 540,879.9307
2028-03-17 533,472.2160 522,802.7717 544,141.6604
2028-03-18 530,534.7657 519,924.0704 541,145.4610
2028-03-19 530,650.8465 520,037.8296 541,263.8634
2028-03-20 532,017.6962 521,377.3423 542,658.0501
2028-03-21 535,225.9829 524,521.4633 545,930.5026
2028-03-22 532,278.8758 521,633.2983 542,924.4534
2028-03-23 529,347.9964 518,761.0365 539,934.9563
2028-03-24 532,540.1837 521,889.3800 543,190.9874
2028-03-25 530,040.7527 519,439.9377 540,641.5678
2028-03-26 530,040.7527 519,439.9377 540,641.5678
2028-03-27 527,122.1970 516,579.7531 537,664.6409
2028-03-28 524,219.7117 513,735.3175 534,704.1059
2028-03-29 521,333.2083 510,906.5441 531,759.8725
2028-03-30 518,462.5988 508,093.3468 528,831.8508
2028-03-31 521,589.1427 511,157.3598 532,020.9255
2028 April
2028-04-01 523,555.8025 513,084.6865 534,026.9186
2028-04-02 521,625.2946 511,192.7887 532,057.8005
2028-04-03 524,770.9108 514,275.4926 535,266.3290
2028-04-04 524,770.9108 514,275.4926 535,266.3290
2028-04-05 522,404.2583 511,956.1732 532,852.3435
2028-04-06 525,554.5721 515,043.4806 536,065.6635
2028-04-07 525,791.0892 515,275.2675 536,306.9110
2028-04-08 526,570.4387 516,039.0299 537,101.8474
2028-04-09 527,509.6654 516,959.4720 538,059.8587
2028-04-10 526,689.6256 516,155.8331 537,223.4181
2028-04-11 523,789.5222 513,313.7317 534,265.3126
2028-04-12 521,001.7716 510,581.7362 531,421.8071
2028-04-13 524,143.6278 513,660.7552 534,626.5003
2028-04-14 527,304.4306 516,758.3420 537,850.5192
2028-04-15 526,242.8113 515,717.9551 536,767.6676
2028-04-16 524,853.3350 514,356.2683 535,350.4017
2028-04-17 528,018.4177 517,458.0493 538,578.7860
2028-04-18 528,304.7732 517,738.6777 538,870.8686
2028-04-19 528,304.7732 517,738.6777 538,870.8686
2028-04-20 531,106.9655 520,484.8262 541,729.1048
2028-04-21 530,498.1822 519,888.2185 541,108.1458
2028-04-22 529,539.3155 518,948.5292 540,130.1018
2028-04-23 526,623.5209 516,091.0504 537,155.9913
2028-04-24 526,353.8085 515,826.7323 536,880.8846
2028-04-25 529,527.9396 518,937.3808 540,118.4984
2028-04-26 532,721.2121 522,066.7878 543,375.6363
2028-04-27 529,787.8970 519,192.1391 540,383.6549
2028-04-28 532,982.7371 522,323.0824 543,642.3919
2028-04-29 536,196.8434 525,472.9066 546,920.7803
2028-04-30 536,209.7601 525,485.5649 546,933.9553
2028 May
2028-05-01 536,061.8573 525,340.6202 546,783.0945
2028-05-02 537,888.4630 527,130.6937 548,646.2322
2028-05-03 537,587.2154 526,835.4711 548,338.9597
2028-05-04 540,829.0886 530,012.5068 551,645.6704
2028-05-05 538,320.8931 527,554.4753 549,087.3110
2028-05-06 541,567.1907 530,735.8469 552,398.5346
2028-05-07 544,833.0649 533,936.4036 555,729.7262
2028-05-08 548,118.6336 537,156.2609 559,081.0062
2028-05-09 551,424.0156 540,395.5353 562,452.4959
2028-05-10 552,512.1694 541,461.9260 563,562.4128
2028-05-11 555,844.0463 544,727.1653 566,960.9272
2028-05-12 559,196.0157 548,012.0954 570,379.9361
2028-05-13 556,116.9228 544,994.5844 567,239.2613
2028-05-14 557,793.9081 546,638.0300 568,949.7863
2028-05-15 558,251.8793 547,086.8417 569,416.9168
2028-05-16 555,177.9850 544,074.4253 566,281.5447
2028-05-17 558,525.9379 547,355.4191 569,696.4566
2028-05-18 561,894.0803 550,656.1987 573,131.9619
2028-05-19 558,800.1310 547,624.1284 569,976.1337
2028-05-20 559,835.2301 548,638.5255 571,031.9347
2028-05-21 560,971.7804 549,752.3448 572,191.2160
2028-05-22 558,217.7465 547,053.3916 569,382.1014
2028-05-23 561,584.0304 550,352.3498 572,815.7110
2028-05-24 558,491.7884 547,321.9526 569,661.6241
2028-05-25 557,614.6161 546,462.3237 568,766.9084
2028-05-26 557,315.1872 546,168.8835 568,461.4910
2028-05-27 555,633.2520 544,520.5869 566,745.9170
2028-05-28 555,633.2520 544,520.5869 566,745.9170
2028-05-29 555,060.6477 543,959.4348 566,161.8607
2028-05-30 556,917.2524 545,778.9074 568,055.5975
2028-05-31 554,599.5358 543,507.5450 565,691.5265
2028 June
2028-06-01 551,545.7524 540,514.8373 562,576.6674
2028-06-02 550,326.9031 539,320.3650 561,333.4411
2028-06-03 549,321.7414 538,335.3066 560,308.1763
2028-06-04 549,321.7414 538,335.3066 560,308.1763
2028-06-05 548,461.7195 537,492.4851 559,430.9539
2028-06-06 545,441.7327 534,532.8981 556,350.5674
2028-06-07 547,564.4399 536,613.1511 558,515.7287
2028-06-08 550,866.4800 539,849.1504 561,883.8096
2028-06-09 554,188.4327 543,104.6640 565,272.2013
2028-06-10 551,136.9129 540,114.1747 562,159.6512
2028-06-11 549,705.5448 538,711.4339 560,699.6557
2028-06-12 552,104.2126 541,062.1283 563,146.2968
2028-06-13 554,059.7742 542,978.5787 565,140.9696
2028-06-14 557,196.4854 546,052.5557 568,340.4151
2028-06-15 560,556.6107 549,345.4785 571,767.7429
2028-06-16 558,781.8901 547,606.2523 569,957.5279
2028-06-17 556,617.3166 545,484.9702 567,749.6629
2028-06-18 554,658.8801 543,565.7025 565,752.0577
2028-06-19 556,084.1391 544,962.4563 567,205.8219
2028-06-20 556,749.9170 545,614.9187 567,884.9154
2028-06-21 557,753.7369 546,598.6621 568,908.8116
2028-06-22 561,117.2226 549,894.8781 572,339.5670
2028-06-23 564,500.9915 553,210.9716 575,791.0113
2028-06-24 561,392.6878 550,164.8341 572,620.5416
2028-06-25 561,712.2051 550,477.9610 572,946.4492
2028-06-26 565,099.5620 553,797.5707 576,401.5532
2028-06-27 568,507.3460 557,137.1991 579,877.4930
2028-06-28 566,264.2900 554,939.0042 577,589.5758
2028-06-29 565,034.6287 553,733.9361 576,335.3213
2028-06-30 561,923.3867 550,684.9190 573,161.8544
2028 July
2028-07-01 558,829.2761 547,652.6906 570,005.8616
2028-07-02 562,199.2478 550,955.2628 573,443.2327
2028-07-03 559,354.9915 548,167.8916 570,542.0913
2028-07-04 556,275.0232 545,149.5227 567,400.5237
2028-07-05 553,212.0141 542,147.7738 564,276.2544
2028-07-06 556,548.1113 545,417.1491 567,679.0736
2028-07-07 557,991.9748 546,832.1353 569,151.8143
2028-07-08 561,356.8972 550,129.7592 572,584.0351
2028-07-09 558,265.9058 547,100.5877 569,431.2239
2028-07-10 558,201.7676 547,037.7323 569,365.8030
2028-07-11 561,567.9551 550,336.5960 572,799.3142
2028-07-12 564,954.4422 553,655.3533 576,253.5310
2028-07-13 561,843.6417 550,606.7689 573,080.5145
2028-07-14 562,219.6639 550,975.2706 573,464.0572
2028-07-15 560,941.9275 549,723.0890 572,160.7661
2028-07-16 560,421.6541 549,213.2211 571,630.0872
2028-07-17 561,200.2477 549,976.2427 572,424.2526
2028-07-18 558,110.1189 546,947.9165 569,272.3213
2028-07-19 561,475.7537 550,246.2386 572,705.2688
2028-07-20 559,465.1415 548,275.8387 570,654.4444
2028-07-21 556,384.5667 545,256.8754 567,512.2581
2028-07-22 559,739.7958 548,544.9999 570,934.5917
2028-07-23 558,076.0771 546,914.5555 569,237.5986
2028-07-24 558,076.0771 546,914.5555 569,237.5986
2028-07-25 560,803.2147 549,587.1504 572,019.2790
2028-07-26 564,185.0900 552,901.3882 575,468.7918
2028-07-27 565,981.8164 554,662.1800 577,301.4527
2028-07-28 569,394.9208 558,007.0224 580,782.8192
2028-07-29 566,259.6698 554,934.4764 577,584.8632
2028-07-30 569,674.4498 558,280.9608 581,067.9388
2028-07-31 569,625.1270 558,232.6245 581,017.6296
2028 August
2028-08-01 566,488.6084 555,158.8363 577,818.3806
2028-08-02 565,009.3909 553,709.2031 576,309.5788
2028-08-03 561,898.2879 550,660.3222 573,136.2537
2028-08-04 558,804.3155 547,628.2292 569,980.4018
2028-08-05 562,174.1367 550,930.6539 573,417.6194
2028-08-06 559,638.6518 548,445.8788 570,831.4249
2028-08-07 559,638.6518 548,445.8788 570,831.4249
2028-08-08 560,754.6912 549,539.5974 571,969.7850
2028-08-09 558,211.4895 547,047.2597 569,375.7192
2028-08-10 561,577.7356 550,346.1809 572,809.2903
2028-08-11 564,529.7888 553,239.1930 575,820.3846
2028-08-12 561,421.3266 550,192.9001 572,649.7531
2028-08-13 564,806.9294 553,510.7908 576,103.0680
2028-08-14 564,806.9294 553,510.7908 576,103.0680
2028-08-15 561,940.8200 550,702.0036 573,179.6364
2028-08-16 560,010.8737 548,810.6563 571,211.0912
2028-08-17 556,927.2940 545,788.7481 568,065.8399
2028-08-18 554,155.8535 543,072.7364 565,238.9706
2028-08-19 557,497.6425 546,347.6896 568,647.5953
2028-08-20 554,427.9013 543,339.3433 565,516.4593
2028-08-21 554,427.9013 543,339.3433 565,516.4593
2028-08-22 555,898.2103 544,780.2460 567,016.1745
2028-08-23 559,250.5064 548,065.4962 570,435.5165
2028-08-24 560,967.6044 549,748.2523 572,186.9565
2028-08-25 557,878.7566 546,721.1814 569,036.3317
2028-08-26 561,242.9962 550,018.1363 572,467.8561
2028-08-27 558,152.6320 546,989.5794 569,315.6847
2028-08-28 558,152.6320 546,989.5794 569,315.6847
2028-08-29 558,095.3197 546,933.4133 569,257.2261
2028-08-30 555,762.8543 544,647.5972 566,878.1114
2028-08-31 559,114.3341 547,932.0475 570,296.6208
2028 September
2028-09-01 558,802.2715 547,626.2260 569,978.3169
2028-09-02 562,172.0803 550,928.6387 573,415.5219
2028-09-03 559,076.6003 547,895.0683 570,258.1323
2028-09-04 559,076.6003 547,895.0683 570,258.1323
2028-09-05 559,703.7402 548,509.6654 570,897.8150
2028-09-06 556,621.8517 545,489.4146 567,754.2887
2028-09-07 553,556.9328 542,485.7942 564,628.0715
2028-09-08 550,508.8903 539,498.7125 561,519.0681
2028-09-09 552,595.0139 541,543.1136 563,646.9142
2028-09-10 550,853.7541 539,836.6790 561,870.8292
2028-09-11 550,853.7541 539,836.6790 561,870.8292
2028-09-12 551,736.9397 540,702.2009 562,771.6785
2028-09-13 548,698.9186 537,724.9402 559,672.8969
2028-09-14 548,091.8136 537,129.9773 559,053.6499
2028-09-15 545,073.8636 534,172.3863 555,975.3409
2028-09-16 542,072.5313 531,231.0807 552,913.9819
2028-09-17 539,087.7252 528,305.9707 549,869.4797
2028-09-18 537,593.5532 526,841.6821 548,345.4242
2028-09-19 539,020.3224 528,239.9160 549,800.7289
2028-09-20 542,270.8379 531,425.4211 553,116.2546
2028-09-21 542,526.0965 531,675.5745 553,376.6184
2028-09-22 544,110.7025 533,228.4884 554,992.9165
2028-09-23 544,455.4625 533,566.3532 555,344.5717
2028-09-24 543,251.2245 532,386.2001 554,116.2490
2028-09-25 543,251.2245 532,386.2001 554,116.2490
2028-09-26 540,259.9282 529,454.7296 551,065.1268
2028-09-27 543,517.9190 532,647.5606 554,388.2774
2028-09-28 540,525.1542 529,714.6511 551,335.6572
2028-09-29 543,784.7444 532,909.0495 554,660.4393
2028-09-30 546,864.1434 535,926.8605 557,801.4263
2028 October
2028-10-01 547,500.0426 536,550.0417 558,450.0434
2028-10-02 547,038.6433 536,097.8704 557,979.4161
2028-10-03 548,173.6462 537,210.1733 559,137.1191
2028-10-04 548,333.6938 537,367.0199 559,300.3677
2028-10-05 548,284.7734 537,319.0779 559,250.4688
2028-10-06 546,221.5920 535,297.1602 557,146.0239
2028-10-07 548,170.9627 537,207.5434 559,134.3819
2028-10-08 548,170.9627 537,207.5434 559,134.3819
2028-10-09 548,867.2671 537,889.9218 559,844.6124
2028-10-10 552,177.1637 541,133.6204 563,220.7070
2028-10-11 554,707.2501 543,613.1051 565,801.3951
2028-10-12 551,652.8736 540,619.8161 562,685.9310
2028-10-13 548,648.3892 537,675.4214 559,621.3570
2028-10-14 545,627.3746 534,714.8271 556,539.9220
2028-10-15 545,384.6941 534,477.0002 556,292.3880
2028-10-16 545,323.2990 534,416.8330 556,229.7650
2028-10-17 548,015.2994 537,054.9934 558,975.6053
2028-10-18 551,320.0582 540,293.6571 562,346.4594
2028-10-19 548,284.3326 537,318.6460 559,250.0193
2028-10-20 547,616.1197 536,663.7973 558,568.4421
2028-10-21 550,918.4713 539,900.1019 561,936.8408
2028-10-22 550,918.4713 539,900.1019 561,936.8408
2028-10-23 552,221.5872 541,177.1555 563,266.0189
2028-10-24 552,962.5442 541,903.2933 564,021.7951
2028-10-25 553,462.1820 542,392.9383 564,531.4256
2028-10-26 550,414.6612 539,406.3680 561,422.9544
2028-10-27 553,733.8892 542,659.2114 564,808.5670
2028-10-28 550,684.8723 539,671.1749 561,698.5698
2028-10-29 550,408.3601 539,400.1929 561,416.5273
2028-10-30 547,377.6545 536,430.1014 558,325.2076
2028-10-31 544,363.6368 533,476.3641 555,250.9096
2028 November
2028-11-01 543,692.9440 532,819.0851 554,566.8029
2028-11-02 546,379.8576 535,452.2605 557,307.4548