> Page 1: XAU/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 354,574.9622 347,483.4630 361,666.4614
2026-01-02 353,791.3945 346,715.5666 360,867.2224
2026-01-03 353,145.2012 346,082.2972 360,208.1052
2026-01-04 353,145.2012 346,082.2972 360,208.1052
2026-01-05 352,592.3147 345,540.4684 359,644.1610
2026-01-06 350,650.8407 343,637.8239 357,663.8575
2026-01-07 352,015.4761 344,975.1665 359,055.7856
2026-01-08 354,138.2750 347,055.5095 361,221.0405
2026-01-09 356,273.8752 349,148.3977 363,399.3527
2026-01-10 354,312.1296 347,225.8870 361,398.3721
2026-01-11 353,391.9388 346,324.1000 360,459.7776
2026-01-12 354,933.9823 347,835.3027 362,032.6619
2026-01-13 356,191.1639 349,067.3406 363,314.9872
2026-01-14 358,207.6771 351,043.5235 365,371.8306
2026-01-15 360,367.8175 353,160.4612 367,575.1739
2026-01-16 359,226.8941 352,042.3562 366,411.4319
2026-01-17 357,835.3439 350,678.6370 364,992.0508
2026-01-18 356,576.3141 349,444.7878 363,707.8404
2026-01-19 357,492.5775 350,342.7259 364,642.4290
2026-01-20 357,920.5894 350,762.1776 365,079.0012
2026-01-21 358,565.9201 351,394.6017 365,737.2385
2026-01-22 360,728.2209 353,513.6564 367,942.7853
2026-01-23 362,903.5612 355,645.4900 370,161.6324
2026-01-24 360,905.3106 353,687.2044 368,123.4168
2026-01-25 361,110.7202 353,888.5058 368,332.9346
2026-01-26 363,288.3672 356,022.5999 370,554.1346
2026-01-27 365,479.1463 358,169.5634 372,788.7292
2026-01-28 364,037.1417 356,756.3989 371,317.8846
2026-01-29 363,246.6232 355,981.6908 370,511.5557
2026-01-30 361,246.4836 354,021.5540 368,471.4133
2026-01-31 359,257.3573 352,072.2102 366,442.5045
2026 February
2026-02-01 361,423.8278 354,195.3512 368,652.3043
2026-02-02 359,595.3266 352,403.4201 366,787.2331
2026-02-03 357,615.2921 350,462.9862 364,767.5979
2026-02-04 355,646.1602 348,533.2370 362,759.0834
2026-02-05 357,790.8536 350,635.0365 364,946.6707
2026-02-06 358,719.0773 351,544.6957 365,893.4588
2026-02-07 360,882.3017 353,664.6556 368,099.9477
2026-02-08 358,895.1807 351,717.2771 366,073.0843
2026-02-09 358,853.9478 351,676.8689 366,031.0268
2026-02-10 361,017.9856 353,797.6259 368,238.3453
2026-02-11 363,195.0733 355,931.1719 370,458.9748
2026-02-12 361,195.2176 353,971.3132 368,419.1219
2026-02-13 361,436.9528 354,208.2138 368,665.6919
2026-02-14 360,615.5281 353,403.2175 367,827.8386
2026-02-15 360,281.0573 353,075.4362 367,486.6785
2026-02-16 360,781.5956 353,565.9637 367,997.2275
2026-02-17 358,795.0292 351,619.1286 365,970.9297
2026-02-18 360,958.7116 353,739.5373 368,177.8858
2026-02-19 359,666.1393 352,472.8165 366,859.4621
2026-02-20 357,685.7149 350,532.0006 364,839.4292
2026-02-21 359,842.7077 352,645.8535 367,039.5618
2026-02-22 358,773.1445 351,597.6816 365,948.6074
2026-02-23 358,773.1445 351,597.6816 365,948.6074
2026-02-24 360,526.3531 353,315.8260 367,736.8801
2026-02-25 362,700.4761 355,446.4666 369,954.4856
2026-02-26 363,855.5465 356,578.4356 371,132.6574
2026-02-27 366,049.7459 358,728.7510 373,370.7408
2026-02-28 364,034.1715 356,753.4881 371,314.8549
2026 March
2026-03-01 366,229.4481 358,904.8591 373,554.0371
2026-03-02 366,197.7397 358,873.7849 373,521.6945
2026-03-03 364,181.3504 356,897.7234 371,464.9774
2026-03-04 363,230.3985 355,965.7905 370,495.0065
2026-03-05 361,230.3482 354,005.7413 368,454.9552
2026-03-06 359,241.3108 352,056.4846 366,426.1370
2026-03-07 361,407.6845 354,179.5308 368,635.8382
2026-03-08 359,777.6847 352,582.1310 366,973.2384
2026-03-09 359,777.6847 352,582.1310 366,973.2384
2026-03-10 360,495.1585 353,285.2553 367,705.0617
2026-03-11 358,860.1978 351,682.9938 366,037.4017
2026-03-12 361,024.2732 353,803.7877 368,244.7586
2026-03-13 362,922.0743 355,663.6328 370,180.5158
2026-03-14 360,923.7218 353,705.2473 368,142.1962
2026-03-15 363,100.2411 355,838.2362 370,362.2459
2026-03-16 363,100.2411 355,838.2362 370,362.2459
2026-03-17 361,257.6911 354,032.5373 368,482.8449
2026-03-18 360,016.9769 352,816.6374 367,217.3164
2026-03-19 358,034.6206 350,873.9282 365,195.3130
2026-03-20 356,252.9309 349,127.8723 363,377.9895
2026-03-21 358,401.2834 351,233.2577 365,569.3091
2026-03-22 356,427.8236 349,299.2671 363,556.3801
2026-03-23 356,427.8236 349,299.2671 363,556.3801
2026-03-24 357,373.0485 350,225.5875 364,520.5094
2026-03-25 359,528.1557 352,337.5926 366,718.7188
2026-03-26 360,632.0351 353,419.3944 367,844.6758
2026-03-27 358,646.2921 351,473.3663 365,819.2180
2026-03-28 360,809.0776 353,592.8960 368,025.2591
2026-03-29 358,822.3598 351,645.9126 365,998.8070
2026-03-30 358,822.3598 351,645.9126 365,998.8070
2026-03-31 358,785.5152 351,609.8049 365,961.2255
2026 April
2026-04-01 357,286.0315 350,140.3109 364,431.7521
2026-04-02 359,440.6140 352,251.8017 366,629.4263
2026-04-03 359,239.9967 352,055.1968 366,424.7967
2026-04-04 361,406.3625 354,178.2352 368,634.4897
2026-04-05 359,416.3559 352,228.0288 366,604.6830
2026-04-06 359,416.3559 352,228.0288 366,604.6830
2026-04-07 359,819.5285 352,623.1379 367,015.9190
2026-04-08 357,838.2594 350,681.4942 364,995.0246
2026-04-09 355,867.8998 348,750.5418 362,985.2578
2026-04-10 353,908.3895 346,830.2217 360,986.5573
2026-04-11 355,249.5062 348,144.5161 362,354.4963
2026-04-12 354,130.0938 347,047.4920 361,212.6957
2026-04-13 354,130.0938 347,047.4920 361,212.6957
2026-04-14 354,697.8717 347,603.9143 361,791.8292
2026-04-15 352,744.8040 345,689.9079 359,799.7001
2026-04-16 352,354.5114 345,307.4212 359,401.6016
2026-04-17 350,414.3469 343,406.0599 357,422.6338
2026-04-18 348,484.8654 341,515.1681 355,454.5627
2026-04-19 346,566.0083 339,634.6881 353,497.3284
2026-04-20 345,605.4425 338,693.3336 352,517.5513
2026-04-21 346,522.6767 339,592.2232 353,453.1303
2026-04-22 348,612.3518 341,640.1047 355,584.5988
2026-04-23 348,776.4511 341,800.9221 355,751.9801
2026-04-24 349,795.1547 342,799.2516 356,791.0578
2026-04-25 350,016.7922 343,016.4564 357,017.1281
2026-04-26 349,242.6178 342,257.7655 356,227.4702
2026-04-27 349,242.6178 342,257.7655 356,227.4702
2026-04-28 347,319.5883 340,373.1965 354,265.9800
2026-04-29 349,414.0690 342,425.7876 356,402.3504
2026-04-30 347,490.0954 340,540.2935 354,439.8973
2026 May
2026-05-01 349,585.6044 342,593.8923 356,577.3165
2026-05-02 351,565.2729 344,533.9675 358,596.5784
2026-05-03 351,974.0766 344,934.5951 359,013.5582
2026-05-04 351,677.4545 344,643.9054 358,711.0036
2026-05-05 352,407.1195 345,358.9771 359,455.2619
2026-05-06 352,510.0101 345,459.8099 359,560.2103
2026-05-07 352,478.5604 345,428.9892 359,528.1316
2026-05-08 351,152.1928 344,129.1489 358,175.2366
2026-05-09 352,405.3944 345,357.2865 359,453.5022
2026-05-10 352,405.3944 345,357.2865 359,453.5022
2026-05-11 352,853.0310 345,795.9704 359,910.0917
2026-05-12 354,980.8808 347,881.2631 362,080.4984
2026-05-13 356,607.4099 349,475.2617 363,739.5581
2026-05-14 354,643.8277 347,550.9512 361,736.7043
2026-05-15 352,712.3199 345,658.0735 359,766.5663
2026-05-16 350,770.1852 343,754.7815 357,785.5889
2026-05-17 350,614.1720 343,601.8886 357,626.4555
2026-05-18 350,574.7026 343,563.2086 357,586.1967
2026-05-19 352,305.3223 345,259.2159 359,351.4287
2026-05-20 354,429.8691 347,341.2717 361,518.4665
2026-05-21 352,478.2770 345,428.7115 359,527.8426
2026-05-22 352,048.6997 345,007.7257 359,089.6737
2026-05-23 354,171.6989 347,088.2649 361,255.1329
2026-05-24 354,171.6989 347,088.2649 361,255.1329
2026-05-25 355,009.4395 347,909.2507 362,109.6283
2026-05-26 355,485.7822 348,376.0666 362,595.4979
2026-05-27 355,806.9868 348,690.8471 362,923.1266
2026-05-28 353,847.8120 346,770.8557 360,924.7682
2026-05-29 355,981.6606 348,862.0274 363,101.2938
2026-05-30 354,021.5240 346,941.0935 361,101.9545
2026-05-31 353,843.7611 346,766.8859 360,920.6364
2026 June
2026-06-01 351,895.3964 344,857.4884 358,933.3043
2026-06-02 349,957.7598 342,958.6046 356,956.9150
2026-06-03 349,526.5882 342,536.0564 356,517.1200
2026-06-04 351,253.9377 344,228.8590 358,279.0165
2026-06-05 349,319.8333 342,333.4366 356,306.2299
2026-06-06 349,058.7532 342,077.5781 356,039.9283
2026-06-07 349,058.7532 342,077.5781 356,039.9283
2026-06-08 347,631.6994 340,679.0654 354,584.3334
2026-06-09 349,125.0641 342,142.5628 356,107.5654
2026-06-10 347,202.6818 340,258.6282 354,146.7354
2026-06-11 349,296.4576 342,310.5284 356,282.3867
2026-06-12 349,550.0645 342,559.0632 356,541.0658
2026-06-13 351,657.9960 344,624.8361 358,691.1559
2026-06-14 349,721.6667 342,727.2333 356,716.1000
2026-06-15 349,794.4563 342,798.5672 356,790.3455
2026-06-16 351,903.8616 344,865.7843 358,941.9388
2026-06-17 353,881.9209 346,804.2824 360,959.5593
2026-06-18 356,015.9752 348,895.6557 363,136.2947
2026-06-19 355,510.4866 348,400.2768 362,620.6963
2026-06-20 357,654.3618 350,501.2746 364,807.4491
2026-06-21 357,215.8378 350,071.5211 364,360.1546
2026-06-22 359,369.9971 352,182.5971 366,557.3970
2026-06-23 361,537.1468 354,306.4038 368,767.8897
2026-06-24 363,717.3653 356,443.0180 370,991.7126
2026-06-25 363,944.4011 356,665.5130 371,223.2891
2026-06-26 363,424.9418 356,156.4429 370,693.4406
2026-06-27 364,711.0682 357,416.8468 372,005.2896
2026-06-28 364,947.8697 357,648.9123 372,246.8271
2026-06-29 364,451.2115 357,162.1873 371,740.2357
2026-06-30 366,649.0030 359,316.0230 373,981.9831
2026 July
2026-07-01 368,600.5891 361,228.5773 375,972.6008
2026-07-02 368,502.2255 361,132.1810 375,872.2700
2026-07-03 368,535.4481 361,164.7391 375,906.1570
2026-07-04 367,045.5218 359,704.6113 374,386.4322
2026-07-05 367,045.5218 359,704.6113 374,386.4322
2026-07-06 367,730.0278 360,375.4273 375,084.6284
2026-07-07 369,947.5920 362,548.6401 377,346.5438
2026-07-08 367,910.5549 360,552.3438 375,268.7660
2026-07-09 365,950.2413 358,631.2365 373,269.2461
2026-07-10 366,530.1220 359,199.5196 373,860.7245
2026-07-11 368,740.4502 361,365.6412 376,115.2593
2026-07-12 369,071.6307 361,690.1981 376,453.0634
2026-07-13 370,086.6520 362,684.9190 377,488.3851
2026-07-14 372,318.4276 364,872.0590 379,764.7961
2026-07-15 373,361.2485 365,894.0235 380,828.4734
2026-07-16 371,558.8059 364,127.6298 378,989.9821
2026-07-17 373,799.4592 366,323.4700 381,275.4484
2026-07-18 374,339.9582 366,853.1590 381,826.7573
2026-07-19 373,772.2842 366,296.8385 381,247.7298
2026-07-20 376,026.2856 368,505.7599 383,546.8113
2026-07-21 378,293.8796 370,728.0020 385,859.7572
2026-07-22 377,331.4870 369,784.8572 384,878.1167
2026-07-23 377,369.1762 369,821.7927 384,916.5597
2026-07-24 375,792.9840 368,277.1243 383,308.8437
2026-07-25 378,059.1711 370,497.9877 385,620.3545
2026-07-26 378,190.4591 370,626.6499 385,754.2683
2026-07-27 380,471.1040 372,861.6819 388,080.5261
2026-07-28 382,765.5021 375,110.1920 390,420.8121
2026-07-29 385,073.7364 377,372.2616 392,775.2111
2026-07-30 386,948.9287 379,209.9501 394,687.9073
2026-07-31 384,818.2774 377,121.9119 392,514.6430
2026 August
2026-08-01 387,138.8908 379,396.1130 394,881.6686
2026-08-02 387,138.8908 379,396.1130 394,881.6686
2026-08-03 389,473.4984 381,684.0284 397,262.9684
2026-08-04 391,822.1847 383,985.7410 399,658.6284
2026-08-05 392,621.3687 384,768.9413 400,473.7960
2026-08-06 394,989.0379 387,089.2571 402,888.8186
2026-08-07 397,370.9851 389,423.5654 405,318.4048
2026-08-08 395,182.9470 387,279.2881 403,086.6060
2026-08-09 395,269.4129 387,364.0247 403,174.8012
2026-08-10 396,287.5473 388,361.7963 404,213.2982
2026-08-11 398,677.3251 390,703.7786 406,650.8716
2026-08-12 396,482.0939 388,552.4520 404,411.7358
2026-08-13 394,298.9503 386,412.9713 402,184.9293
2026-08-14 396,676.7360 388,743.2013 404,610.2708
2026-08-15 394,814.9683 386,918.6689 402,711.2677
2026-08-16 394,814.9683 386,918.6689 402,711.2677
2026-08-17 392,641.0044 384,788.1843 400,493.8244
2026-08-18 390,479.0109 382,669.4307 398,288.5911
2026-08-19 388,328.9220 380,562.3435 396,095.5004
2026-08-20 386,190.6721 378,466.8586 393,914.4855
2026-08-21 388,519.5615 380,749.1703 396,289.9528
2026-08-22 389,984.4805 382,184.7909 397,784.1701
2026-08-23 388,546.4902 380,775.5604 396,317.4200
2026-08-24 390,889.5862 383,071.7945 398,707.3780
2026-08-25 390,889.5862 383,071.7945 398,707.3780
2026-08-26 389,126.7221 381,344.1877 396,909.2566
2026-08-27 391,473.3172 383,643.8508 399,302.7835
2026-08-28 391,649.4933 383,816.5034 399,482.4832
2026-08-29 392,230.0125 384,385.4122 400,074.6127
2026-08-30 392,929.6205 385,071.0281 400,788.2129
2026-08-31 392,318.7921 384,472.4162 400,165.1679
2026 September
2026-09-01 390,158.5728 382,355.4013 397,961.7442
2026-09-02 388,082.0426 380,320.4017 395,843.6834
2026-09-03 390,422.3378 382,613.8910 398,230.7845
2026-09-04 392,776.7459 384,921.2110 400,632.2808
2026-09-05 391,985.9705 384,146.2511 399,825.6899
2026-09-06 390,950.9821 383,131.9624 398,770.0017
2026-09-07 393,308.5782 385,442.4066 401,174.7497
2026-09-08 393,521.8777 385,651.4402 401,392.3153
2026-09-09 393,521.8777 385,651.4402 401,392.3153
2026-09-10 395,609.1653 387,696.9820 403,521.3486
2026-09-11 395,155.6968 387,252.5829 403,058.8107
2026-09-12 394,441.4595 386,552.6303 402,330.2886
2026-09-13 392,269.5522 384,424.1611 400,114.9432
2026-09-14 392,068.6497 384,227.2767 399,910.0227
2026-09-15 394,432.9858 386,544.3261 402,321.6455
2026-09-16 396,811.5798 388,875.3482 404,747.8114
2026-09-17 394,626.6220 386,734.0895 402,519.1544
2026-09-18 397,006.3837 389,066.2560 404,946.5114
2026-09-19 399,400.4964 391,412.4865 407,388.5063
2026-09-20 399,410.1177 391,421.9153 407,398.3201
2026-09-21 399,299.9484 391,313.9494 407,285.9473
2026-09-22 400,660.5442 392,647.3334 408,673.7551
2026-09-23 400,436.1520 392,427.4289 408,444.8750
2026-09-24 402,850.9476 394,793.9286 410,907.9665
2026-09-25 400,982.6514 392,962.9983 409,002.3044
2026-09-26 403,400.7426 395,332.7277 411,468.7574
2026-09-27 405,833.4159 397,716.7476 413,950.0842
2026-09-28 408,280.7592 400,115.1440 416,446.3744
2026-09-29 410,742.8611 402,528.0038 418,957.7183
2026-09-30 411,553.4014 403,322.3333 419,784.4694
2026 October
2026-10-01 414,035.2386 405,754.5338 422,315.9433
2026-10-02 416,532.0423 408,201.4014 424,862.6831
2026-10-03 414,238.4979 405,953.7280 422,523.2679
2026-10-04 415,487.6451 407,177.8922 423,797.3980
2026-10-05 415,828.7771 407,512.2016 424,145.3526
2026-10-06 413,539.1051 405,268.3230 421,809.8872
2026-10-07 416,032.9170 407,712.2586 424,353.5753
2026-10-08 418,541.7675 410,170.9322 426,912.6029
2026-10-09 416,237.1570 407,912.4139 424,561.9002
2026-10-10 417,008.1781 408,668.0145 425,348.3417
2026-10-11 417,854.7679 409,497.6725 426,211.8632
2026-10-12 415,803.3524 407,487.2854 424,119.4195
2026-10-13 418,310.8186 409,944.6022 426,677.0350
2026-10-14 416,007.4798 407,687.3302 424,327.6294
2026-10-15 415,354.0946 407,047.0127 423,661.1765
2026-10-16 415,131.0571 406,828.4360 423,433.6782
2026-10-17 413,878.2228 405,600.6584 422,155.7873
2026-10-18 413,878.2228 405,600.6584 422,155.7873
2026-10-19 413,451.7033 405,182.6692 421,720.7374
2026-10-20 414,834.6448 406,537.9519 423,131.3377
2026-10-21 413,108.2318 404,846.0671 421,370.3964
2026-10-22 410,833.5399 402,616.8691 419,050.2107
2026-10-23 409,925.6476 401,727.1346 418,124.1605
2026-10-24 409,176.9261 400,993.3876 417,360.4647
2026-10-25 409,176.9261 400,993.3876 417,360.4647
2026-10-26 408,536.3159 400,365.5896 416,707.0423
2026-10-27 406,286.7983 398,161.0624 414,412.5343
2026-10-28 407,867.9533 399,710.5943 416,025.3124
2026-10-29 410,327.5658 402,121.0145 418,534.1171
2026-10-30 412,802.0107 404,545.9705 421,058.0509
2026-10-31 410,529.0050 402,318.4249 418,739.5851
2026 November
2026-11-01 409,462.8123 401,273.5561 417,652.0686
2026-11-02 411,249.5239 403,024.5334 419,474.5144
2026-11-03 412,706.1760 404,452.0525 420,960.2995