> Page 2: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 480,001.5780 470,401.5464 489,601.6095
2027-01-02 477,305.0603 467,758.9591 486,851.1615
2027-01-03 480,245.0791 470,640.1775 489,849.9807
2027-01-04 480,245.0791 470,640.1775 489,849.9807
2027-01-05 477,743.1046 468,188.2425 487,297.9667
2027-01-06 476,409.7005 466,881.5065 485,937.8946
2027-01-07 473,733.3611 464,258.6939 483,208.0283
2027-01-08 471,072.0566 461,650.6155 480,493.4977
2027-01-09 473,973.6824 464,494.2088 483,453.1561
2027-01-10 471,606.6164 462,174.4840 481,038.7487
2027-01-11 471,606.6164 462,174.4840 481,038.7487
2027-01-12 472,853.1164 463,396.0540 482,310.1787
2027-01-13 475,765.7128 466,250.3986 485,281.0271
2027-01-14 477,815.8696 468,259.5522 487,372.1870
2027-01-15 480,225.3514 470,620.8444 489,829.8584
2027-01-16 477,923.3594 468,364.8922 487,481.8266
2027-01-17 475,238.5166 465,733.7463 484,743.2870
2027-01-18 475,238.5166 465,733.7463 484,743.2870
2027-01-19 475,189.7181 465,685.9238 484,693.5125
2027-01-20 475,505.6462 465,995.5333 485,015.7591
2027-01-21 478,434.5813 468,865.8896 488,003.2729
2027-01-22 476,013.4784 466,493.2089 485,533.7480
2027-01-23 478,945.5415 469,366.6307 488,524.4524
2027-01-24 479,592.2423 470,000.3974 489,184.0871
2027-01-25 477,326.4815 467,779.9518 486,873.0111
2027-01-26 477,874.3481 468,316.8611 487,431.8351
2027-01-27 475,189.7807 465,685.9851 484,693.5763
2027-01-28 474,400.4397 464,912.4309 483,888.4485
2027-01-29 475,477.4893 465,967.9395 484,987.0391
2027-01-30 472,819.2604 463,362.8752 482,275.6456
2027-01-31 472,360.0142 462,912.8139 481,807.2144
2027 February
2027-02-01 472,360.0142 462,912.8139 481,807.2144
2027-02-02 473,104.9980 463,642.8980 482,567.0979
2027-02-03 470,447.2234 461,038.2790 479,856.1679
2027-02-04 468,294.5761 458,928.6846 477,660.4677
2027-02-05 465,663.8252 456,350.5487 474,977.1017
2027-02-06 463,047.8532 453,786.8961 472,308.8103
2027-02-07 461,690.7160 452,456.9017 470,924.5304
2027-02-08 459,097.0638 449,915.1226 468,279.0051
2027-02-09 460,315.5040 451,109.1939 469,521.8141
2027-02-10 463,150.8735 453,887.8560 472,413.8909
2027-02-11 462,659.1066 453,405.9244 471,912.2887
2027-02-12 464,047.9994 454,767.0394 473,328.9594
2027-02-13 463,976.7748 454,697.2393 473,256.3103
2027-02-14 463,314.9886 454,048.6888 472,581.2884
2027-02-15 463,314.9886 454,048.6888 472,581.2884
2027-02-16 460,712.2117 451,497.9674 469,926.4559
2027-02-17 463,550.0247 454,279.0242 472,821.0252
2027-02-18 461,955.4905 452,716.3807 471,194.6003
2027-02-19 464,800.9617 455,504.9425 474,096.9809
2027-02-20 467,663.9599 458,310.6807 477,017.2391
2027-02-21 465,220.4668 455,916.0574 474,524.8761
2027-02-22 464,828.4076 455,531.8395 474,124.9758
2027-02-23 466,178.0453 456,854.4844 475,501.6062
2027-02-24 465,354.0096 456,046.9294 474,661.0898
2027-02-25 465,373.5943 456,066.1224 474,681.0662
2027-02-26 464,997.6917 455,697.7378 474,297.6455
2027-02-27 466,888.2216 457,550.4572 476,225.9861
2027-02-28 466,888.2216 457,550.4572 476,225.9861
2027 March
2027-03-01 467,449.0886 458,100.1069 476,798.0704
2027-03-02 469,922.0872 460,523.6455 479,320.5290
2027-03-03 472,268.6705 462,823.2971 481,714.0439
2027-03-04 469,615.5942 460,223.2823 479,007.9061
2027-03-05 467,297.2998 457,951.3538 476,643.2458
2027-03-06 464,672.1513 455,378.7083 473,965.5944
2027-03-07 464,465.4776 455,176.1681 473,754.7872
2027-03-08 464,409.2444 455,121.0595 473,697.4293
2027-03-09 462,581.7988 453,330.1628 471,833.4348
2027-03-10 465,431.1278 456,122.5053 474,739.7504
2027-03-11 462,816.4630 453,560.1338 472,072.7923
2027-03-12 462,256.5543 453,011.4233 471,501.6854
2027-03-13 465,103.8800 455,801.8024 474,405.9576
2027-03-14 465,103.8800 455,801.8024 474,405.9576
2027-03-15 466,201.9971 456,877.9572 475,526.0371
2027-03-16 467,245.2072 457,900.3030 476,590.1113
2027-03-17 469,243.7967 459,858.9207 478,628.6726
2027-03-18 466,607.7133 457,275.5591 475,939.8676
2027-03-19 469,481.8405 460,092.2037 478,871.4773
2027-03-20 468,812.7119 459,436.4577 478,188.9661
2027-03-21 468,573.2856 459,201.8199 477,944.7514
2027-03-22 465,940.9690 456,622.1497 475,259.7884
2027-03-23 463,794.4677 454,518.5784 473,070.3571
2027-03-24 463,103.9242 453,841.8457 472,366.0027
2027-03-25 463,071.6863 453,810.2526 472,333.1201
2027-03-26 463,909.4460 454,631.2571 473,187.6349
2027-03-27 461,512.9418 452,282.6829 470,743.2006
2027-03-28 461,512.9418 452,282.6829 470,743.2006
2027-03-29 460,097.3295 450,895.3829 469,299.2761
2027-03-30 460,883.2990 451,665.6330 470,100.9649
2027-03-31 459,450.7790 450,261.7634 468,639.7946
2027 April
2027-04-01 460,336.6913 451,129.9575 469,543.4251
2027-04-02 461,023.0988 451,802.6368 470,243.5608
2027-04-03 463,862.8268 454,585.5703 473,140.0834
2027-04-04 461,879.9899 452,642.3901 471,117.5897
2027-04-05 461,980.0728 452,740.4714 471,219.6743
2027-04-06 464,825.6954 455,529.1815 474,122.2094
2027-04-07 466,156.0520 456,832.9309 475,479.1730
2027-04-08 469,027.3970 459,646.8491 478,407.9450
2027-04-09 467,707.8558 458,353.6987 477,062.0129
2027-04-10 470,588.7594 461,176.9842 480,000.5346
2027-04-11 469,193.0052 459,809.1451 478,576.8654
2027-04-12 472,083.0568 462,641.3957 481,524.7179
2027-04-13 474,658.6064 465,165.4343 484,151.7785
2027-04-14 477,582.3240 468,030.6775 487,133.9705
2027-04-15 475,991.5830 466,471.7514 485,511.4147
2027-04-16 478,923.5112 469,345.0410 488,501.9815
2027-04-17 481,873.4990 472,236.0290 491,510.9690
2027-04-18 480,278.7063 470,673.1322 489,884.2805
2027-04-19 479,314.1408 469,727.8580 488,900.4237
2027-04-20 482,266.5348 472,621.2041 491,911.8655
2027-04-21 481,076.8236 471,455.2871 490,698.3601
2027-04-22 480,321.6297 470,715.1971 489,928.0623
2027-04-23 481,092.9970 471,471.1370 490,714.8569
2027-04-24 479,646.3292 470,053.4026 489,239.2557
2027-04-25 479,646.3292 470,053.4026 489,239.2557
2027-04-26 480,544.9229 470,934.0244 490,155.8214
2027-04-27 483,504.8980 473,834.8000 493,174.9959
2027-04-28 480,788.6997 471,172.9257 490,404.4736
2027-04-29 478,975.7339 469,396.2193 488,555.2486
2027-04-30 481,926.0434 472,287.5225 491,564.5643
2027 May
2027-05-01 484,790.1281 475,094.3255 494,485.9306
2027-05-02 485,225.5374 475,521.0267 494,930.0482
2027-05-03 486,193.4233 476,469.5548 495,917.2917
2027-05-04 489,188.1910 479,404.4272 498,971.9548
2027-05-05 491,263.6583 481,438.3852 501,088.9315
2027-05-06 488,503.8734 478,733.7960 498,273.9509
2027-05-07 491,512.8726 481,682.6152 501,343.1301
2027-05-08 494,432.7400 484,544.0852 504,321.3948
2027-05-09 491,978.8039 482,139.2278 501,818.3800
2027-05-10 495,009.2073 485,109.0232 504,909.3915
2027-05-11 498,058.2769 488,097.1114 508,019.4425
2027-05-12 498,594.2420 488,622.3572 508,566.1269
2027-05-13 499,908.2990 489,910.1330 509,906.4650
2027-05-14 497,611.0596 487,658.8384 507,563.2808
2027-05-15 500,676.1557 490,662.6326 510,689.6788
2027-05-16 498,913.0041 488,934.7440 508,891.2641
2027-05-17 501,986.1196 491,946.3972 512,025.8420
2027-05-18 505,078.1643 494,976.6010 515,179.7276
2027-05-19 508,189.2549 498,025.4698 518,353.0400
2027-05-20 510,707.8647 500,493.7074 520,922.0220
2027-05-21 507,838.8475 497,682.0706 517,995.6245
2027-05-22 509,994.3422 499,794.4553 520,194.2290
2027-05-23 509,994.3422 499,794.4553 520,194.2290
2027-05-24 513,135.7145 502,873.0002 523,398.4288
2027-05-25 516,296.4366 505,970.5078 526,622.3653
2027-05-26 517,135.7623 506,793.0471 527,478.4776
2027-05-27 520,321.1231 509,914.7007 530,727.5456
2027-05-28 523,526.1046 513,055.5825 533,996.6267
2027-05-29 520,585.0781 510,173.3765 530,996.7796
2027-05-30 520,698.9819 510,285.0022 531,112.9615
2027-05-31 522,040.1975 511,599.3936 532,481.0015
2027 June
2027-06-01 525,255.7678 514,750.6525 535,760.8832
2027-06-02 522,305.0245 511,858.9240 532,751.1250
2027-06-03 519,505.2254 509,115.1208 529,895.3299
2027-06-04 522,705.1812 512,251.0775 533,159.2848
2027-06-05 523,368.4959 512,901.1260 533,835.8659
2027-06-06 523,368.4959 512,901.1260 533,835.8659
2027-06-07 520,428.3548 510,019.7877 530,836.9219
2027-06-08 517,504.7306 507,154.6360 527,854.8252
2027-06-09 514,597.5305 504,305.5799 524,889.4811
2027-06-10 512,829.8587 502,573.2615 523,086.4559
2027-06-11 515,988.6968 505,668.9229 526,308.4707
2027-06-12 519,166.9921 508,783.6523 529,550.3320
2027-06-13 516,250.4539 505,925.4448 526,575.4630
2027-06-14 519,430.3616 509,041.7543 529,818.9688
2027-06-15 519,430.3616 509,041.7543 529,818.9688
2027-06-16 516,512.3438 506,182.0969 526,842.5907
2027-06-17 519,693.8646 509,299.9873 530,087.7419
2027-06-18 519,554.9168 509,163.8185 529,946.0152
2027-06-19 521,297.9666 510,872.0073 531,723.9259
2027-06-20 522,232.5223 511,787.8718 532,677.1727
2027-06-21 521,420.6863 510,992.2726 531,849.1001
2027-06-22 518,491.4875 508,121.6577 528,861.3172
2027-06-23 516,924.8551 506,586.3580 527,263.3522
2027-06-24 520,108.9168 509,706.7384 530,511.0951
2027-06-25 523,312.5911 512,846.3393 533,778.8429
2027-06-26 520,372.7640 509,965.3087 530,780.2193
2027-06-27 518,991.6614 508,611.8282 529,371.4947
2027-06-28 522,188.4539 511,744.6848 532,632.2230
2027-06-29 522,731.5763 512,276.9448 533,186.2078
2027-06-30 522,731.5763 512,276.9448 533,186.2078
2027 July
2027-07-01 525,951.4052 515,432.3771 536,470.4333
2027-07-02 523,806.3154 513,330.1891 534,282.4417
2027-07-03 523,823.2597 513,346.7945 534,299.7248
2027-07-04 521,263.0671 510,837.8058 531,688.3285
2027-07-05 522,565.8654 512,114.5481 533,017.1827
2027-07-06 525,784.6736 515,268.9801 536,300.3670
2027-07-07 529,023.3084 518,442.8422 539,603.7746
2027-07-08 526,051.4001 515,530.3721 536,572.4281
2027-07-09 528,357.1816 517,790.0379 538,924.3252
2027-07-10 531,611.6621 520,979.4288 542,243.8953
2027-07-11 534,886.1890 524,188.4652 545,583.9127
2027-07-12 531,881.3446 521,243.7177 542,518.9715
2027-07-13 533,693.7053 523,019.8312 544,367.5795
2027-07-14 533,138.9200 522,476.1416 543,801.6984
2027-07-15 536,422.8542 525,694.3971 547,151.3113
2027-07-16 533,409.3773 522,741.1897 544,077.5648
2027-07-17 536,669.8966 525,936.4987 547,403.2945
2027-07-18 537,239.9787 526,495.1791 547,984.7783
2027-07-19 540,549.1739 529,738.1904 551,360.1574
2027-07-20 543,878.7525 533,001.1774 554,756.3275
2027-07-21 545,884.1550 534,966.4719 556,801.8381
2027-07-22 549,246.5951 538,261.6632 560,231.5270
2027-07-23 552,629.7465 541,577.1515 563,682.3414
2027-07-24 549,525.2236 538,534.7192 560,515.7281
2027-07-25 551,378.2666 540,350.7013 562,405.8319
2027-07-26 551,204.8943 540,180.7964 562,228.9922
2027-07-27 548,108.3759 537,146.2084 559,070.5434
2027-07-28 551,484.5163 540,454.8260 562,514.2066
2027-07-29 554,881.4525 543,783.8234 565,979.0815
2027-07-30 551,764.2802 540,728.9946 562,799.5658
2027-07-31 555,162.9396 544,059.6808 566,266.1983
2027 August
2027-08-01 552,274.5455 541,229.0546 563,320.0364
2027-08-02 549,581.4977 538,589.8677 560,573.1276
2027-08-03 552,644.2165 541,591.3322 563,697.1008
2027-08-04 549,539.6124 538,548.8201 560,530.4046
2027-08-05 547,009.3659 536,069.1786 557,949.5533
2027-08-06 546,741.8833 535,807.0457 557,676.7210
2027-08-07 548,429.4487 537,460.8597 559,398.0377
2027-08-08 548,429.4487 537,460.8597 559,398.0377
2027-08-09 545,348.5220 534,441.5516 556,255.4925
2027-08-10 546,623.8705 535,691.3931 557,556.3479
2027-08-11 545,710.6029 534,796.3908 556,624.8150
2027-08-12 542,644.9499 531,792.0509 553,497.8489
2027-08-13 541,564.9695 530,733.6701 552,396.2689
2027-08-14 539,650.8201 528,857.8037 550,443.8365
2027-08-15 539,650.8201 528,857.8037 550,443.8365
2027-08-16 538,840.6926 528,063.8787 549,617.5064
2027-08-17 535,813.6329 525,097.3602 546,529.9055
2027-08-18 536,982.0316 526,242.3910 547,721.6723
2027-08-19 540,289.6380 529,483.8452 551,095.4307
2027-08-20 543,617.6179 532,745.2656 554,489.9703
2027-08-21 540,563.7228 529,752.4483 551,374.9972
2027-08-22 539,169.7036 528,386.3095 549,953.0976
2027-08-23 541,522.3977 530,691.9497 552,352.8456
2027-08-24 544,445.6717 533,556.7583 555,334.5851
2027-08-25 547,513.0411 536,562.7802 558,463.3019
2027-08-26 550,885.5144 539,867.8041 561,903.2247
2027-08-27 549,914.3569 538,916.0698 560,912.6441
2027-08-28 552,864.0639 541,806.7826 563,921.3452
2027-08-29 549,758.2247 538,763.0602 560,753.3892
2027-08-30 551,173.4365 540,149.9678 562,196.9053
2027-08-31 552,110.1945 541,067.9906 563,152.3983
2027 September
2027-09-01 552,825.7371 541,769.2224 563,882.2518
2027-09-02 556,230.9347 545,106.3160 567,355.5534
2027-09-03 559,657.1070 548,463.9648 570,850.2491
2027-09-04 556,513.1064 545,382.8442 567,643.3685
2027-09-05 556,829.8464 545,693.2494 567,966.4433
2027-09-06 560,259.7077 549,054.5136 571,464.9019
2027-09-07 563,710.6958 552,436.4818 574,984.9097
2027-09-08 561,502.1518 550,272.1088 572,732.1949
2027-09-09 560,544.4129 549,333.5247 571,755.3012
2027-09-10 557,395.4277 546,247.5191 568,543.3362
2027-09-11 554,264.1326 543,178.8499 565,349.4152
2027-09-12 557,678.1901 546,524.6263 568,831.7539
2027-09-13 554,856.8066 543,759.6704 565,953.9427
2027-09-14 551,739.7727 540,704.9773 562,774.5682
2027-09-15 548,641.6944 537,668.8605 559,614.5283
2027-09-16 552,021.1198 540,980.6974 563,061.5422
2027-09-17 551,835.5029 540,798.7929 562,872.2130
2027-09-18 555,234.6010 544,129.9090 566,339.2931
2027-09-19 552,115.4449 541,073.1360 563,157.7537
2027-09-20 552,037.4104 540,996.6621 563,078.1586
2027-09-21 555,437.7521 544,328.9971 566,546.5072
2027-09-22 558,859.0387 547,681.8579 570,036.2195
2027-09-23 555,719.5214 544,605.1310 566,833.9119
2027-09-24 556,329.1548 545,202.5717 567,455.7379
2027-09-25 554,925.4911 543,826.9813 566,024.0009
2027-09-26 554,528.4476 543,437.8787 565,619.0166
2027-09-27 555,298.8538 544,192.8767 566,404.8308
2027-09-28 552,179.3366 541,135.7499 563,222.9234
2027-09-29 554,836.8383 543,740.1016 565,933.5751
2027-09-30 553,575.3633 542,503.8560 564,646.8705
2027 October
2027-10-01 550,465.5282 539,456.2177 561,474.8388
2027-10-02 553,856.1878 542,779.0640 564,933.3116
2027-10-03 552,602.1913 541,550.1475 563,654.2352
2027-10-04 552,602.1913 541,550.1475 563,654.2352
2027-10-05 555,302.5799 544,196.5283 566,408.6315
2027-10-06 558,723.0339 547,548.5732 569,897.4945
2027-10-07 559,488.1699 548,298.4065 570,677.9333
2027-10-08 560,706.6774 549,492.5439 571,920.8110
2027-10-09 557,556.7806 546,405.6450 568,707.9162
2027-10-10 560,991.1196 549,771.2972 572,210.9420
2027-10-11 560,991.1196 549,771.2972 572,210.9420
2027-10-12 557,839.6249 546,682.8324 568,996.4174
2027-10-13 557,628.4852 546,475.9155 568,781.0549
2027-10-14 554,958.4814 543,859.3118 566,057.6510
2027-10-15 551,840.8764 540,804.0588 562,877.6939
2027-10-16 555,240.0076 544,135.2074 566,344.8077
2027-10-17 552,120.8210 541,078.4046 563,163.2374
2027-10-18 552,120.8210 541,078.4046 563,163.2374
2027-10-19 553,226.8141 542,162.2778 564,291.3504
2027-10-20 551,384.3736 540,356.6861 562,412.0611
2027-10-21 554,780.6929 543,685.0790 565,876.3068
2027-10-22 558,197.9323 547,033.9736 569,361.8909
2027-10-23 555,062.1289 543,960.8863 566,163.3715
2027-10-24 558,481.1018 547,311.4798 569,650.7238
2027-10-25 558,481.1018 547,311.4798 569,650.7238
2027-10-26 555,571.5344 544,460.1037 566,682.9650
2027-10-27 554,020.9074 542,940.4892 565,101.3255
2027-10-28 550,908.5694 539,890.3980 561,926.7408
2027-10-29 547,813.7157 536,857.4414 558,769.9900
2027-10-30 551,188.0411 540,164.2803 562,211.8019
2027-10-31 548,435.3598 537,466.6526 559,404.0670
2027 November
2027-11-01 548,435.3598 537,466.6526 559,404.0670
2027-11-02 549,884.9253 538,887.2268 560,882.6238
2027-11-03 553,272.0085 542,206.5684 564,337.4487