> Page 6: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,019,828.5923 999,432.0205 1,040,225.1642
2031-01-02 1,014,945.5093 994,646.5991 1,035,244.4195
2031-01-03 1,009,243.8229 989,058.9464 1,029,428.6994
2031-01-04 1,015,460.3833 995,151.1757 1,035,769.5910
2031-01-05 1,009,755.8046 989,560.6885 1,029,950.9206
2031-01-06 1,009,755.8046 989,560.6885 1,029,950.9206
2031-01-07 1,011,778.5194 991,542.9490 1,032,014.0897
2031-01-08 1,008,408.9398 988,240.7610 1,028,577.1186
2031-01-09 1,014,620.3577 994,327.9506 1,034,912.7649
2031-01-10 1,020,870.0356 1,000,452.6349 1,041,287.4363
2031-01-11 1,015,135.0668 994,832.3655 1,035,437.7682
2031-01-12 1,021,387.9151 1,000,960.1568 1,041,815.6734
2031-01-13 1,021,387.9151 1,000,960.1568 1,041,815.6734
2031-01-14 1,016,066.7019 995,745.3679 1,036,388.0359
2031-01-15 1,013,230.8107 992,966.1945 1,033,495.4269
2031-01-16 1,007,538.7570 987,387.9819 1,027,689.5321
2031-01-17 1,001,878.6797 981,841.1061 1,021,916.2533
2031-01-18 1,008,049.8737 987,888.8762 1,028,210.8712
2031-01-19 1,003,015.5844 982,955.2727 1,023,075.8961
2031-01-20 1,003,015.5844 982,955.2727 1,023,075.8961
2031-01-21 1,005,666.6476 985,553.3146 1,025,779.9805
2031-01-22 1,011,861.1740 991,623.9505 1,032,098.3975
2031-01-23 1,016,221.4589 995,897.0297 1,036,545.8881
2031-01-24 1,021,345.9582 1,000,919.0391 1,041,772.8774
2031-01-25 1,016,450.0687 996,121.0674 1,036,779.0701
2031-01-26 1,010,739.9302 990,525.1316 1,030,954.7288
2031-01-27 1,010,739.9302 990,525.1316 1,030,954.7288
2031-01-28 1,010,636.1453 990,423.4223 1,030,848.8682
2031-01-29 1,011,308.0629 991,081.9016 1,031,534.2241
2031-01-30 1,017,537.3383 997,186.5915 1,037,888.0850
2031-01-31 1,012,388.1233 992,140.3608 1,032,635.8858
2031 February
2031-02-01 1,018,624.0514 998,251.5704 1,038,996.5325
2031-02-02 1,019,999.4582 999,599.4690 1,040,399.4473
2031-02-03 1,015,180.6254 994,877.0129 1,035,484.2379
2031-02-04 1,016,345.8313 996,018.9146 1,036,672.7479
2031-02-05 1,010,636.2783 990,423.5527 1,030,849.0038
2031-02-06 1,008,957.5035 988,778.3534 1,029,136.6536
2031-02-07 1,011,248.1786 991,023.2151 1,031,473.1422
2031-02-08 1,005,594.6426 985,482.7497 1,025,706.5354
2031-02-09 1,004,617.9151 984,525.5567 1,024,710.2734
2031-02-10 1,004,617.9151 984,525.5567 1,024,710.2734
2031-02-11 1,006,202.3508 986,078.3038 1,026,326.3978
2031-02-12 1,000,549.7811 980,538.7855 1,020,560.7767
2031-02-13 995,971.5188 976,052.0884 1,015,890.9491
2031-02-14 990,376.4231 970,568.8946 1,010,183.9515
2031-02-15 984,812.7591 965,116.5039 1,004,509.0143
2031-02-16 981,926.3922 962,287.8644 1,001,564.9201
2031-02-17 976,410.1982 956,881.9943 995,938.4022
2031-02-18 979,001.5835 959,421.5519 998,581.6152
2031-02-19 985,031.8632 965,331.2260 1,004,732.5005
2031-02-20 983,985.9706 964,306.2512 1,003,665.6900
2031-02-21 986,939.8757 967,201.0781 1,006,678.6732
2031-02-22 986,788.3948 967,052.6269 1,006,524.1627
2031-02-23 985,380.9042 965,673.2861 1,005,088.5223
2031-02-24 985,380.9042 965,673.2861 1,005,088.5223
2031-02-25 979,845.3037 960,248.3976 999,442.2098
2031-02-26 985,880.7804 966,163.1648 1,005,598.3960
2031-02-27 982,489.5160 962,839.7257 1,002,139.3064
2031-02-28 988,541.2801 968,770.4545 1,008,312.1057
2031 March
2031-03-01 994,630.3207 974,737.7143 1,014,522.9271
2031-03-02 989,433.4858 969,644.8161 1,009,222.1555
2031-03-03 988,599.6522 968,827.6591 1,008,371.6452
2031-03-04 991,470.0691 971,640.6677 1,011,299.4705
2031-03-05 989,717.5055 969,923.1554 1,009,511.8556
2031-03-06 989,759.1583 969,963.9751 1,009,554.3415
2031-03-07 988,959.6865 969,180.4928 1,008,738.8802
2031-03-08 992,980.4761 973,120.8666 1,012,840.0857
2031-03-09 992,980.4761 973,120.8666 1,012,840.0857
2031-03-10 994,173.3312 974,289.8646 1,014,056.7979
2031-03-11 999,432.9184 979,444.2601 1,019,421.5768
2031-03-12 1,004,423.6448 984,335.1719 1,024,512.1177
2031-03-13 998,781.0674 978,805.4461 1,018,756.6887
2031-03-14 993,850.5059 973,973.4958 1,013,727.5160
2031-03-15 988,267.3255 968,501.9790 1,008,032.6720
2031-03-16 987,827.7706 968,071.2152 1,007,584.3260
2031-03-17 987,708.1735 967,954.0100 1,007,462.3369
2031-03-18 983,821.5521 964,145.1210 1,003,497.9831
2031-03-19 989,881.5209 970,083.8905 1,009,679.1514
2031-03-20 984,320.6372 964,634.2244 1,004,007.0499
2031-03-21 983,129.8203 963,467.2239 1,002,792.4167
2031-03-22 989,185.5284 969,401.8178 1,008,969.2389
2031-03-23 989,185.5284 969,401.8178 1,008,969.2389
2031-03-24 991,521.0101 971,690.5899 1,011,351.4303
2031-03-25 993,739.7150 973,864.9207 1,013,614.5093
2031-03-26 997,990.3263 978,030.5198 1,017,950.1328
2031-03-27 992,383.8895 972,536.2117 1,012,231.5673
2031-03-28 998,496.5992 978,526.6672 1,018,466.5311
2031-03-29 997,073.4928 977,132.0230 1,017,014.9627
2031-03-30 996,564.2797 976,632.9941 1,016,495.5653
2031-03-31 990,965.8541 971,146.5370 1,010,785.1711
2031 April
2031-04-01 986,400.6631 966,672.6498 1,006,128.6763
2031-04-02 984,932.0113 965,233.3711 1,004,630.6515
2031-04-03 984,863.4476 965,166.1786 1,004,560.7165
2031-04-04 986,645.1995 966,912.2955 1,006,378.1035
2031-04-05 981,548.3009 961,917.3349 1,001,179.2670
2031-04-06 981,548.3009 961,917.3349 1,001,179.2670
2031-04-07 978,537.5689 958,966.8176 998,108.3203
2031-04-08 980,209.1731 960,604.9896 999,813.3565
2031-04-09 977,162.4816 957,619.2320 996,705.7312
2031-04-10 979,046.6448 959,465.7119 998,627.5777
2031-04-11 980,506.5002 960,896.3702 1,000,116.6302
2031-04-12 986,546.0496 966,815.1286 1,006,276.9706
2031-04-13 982,328.9409 962,682.3621 1,001,975.5197
2031-04-14 982,541.7979 962,890.9619 1,002,192.6338
2031-04-15 988,593.8839 968,822.0063 1,008,365.7616
2031-04-16 991,423.2936 971,594.8278 1,011,251.7595
2031-04-17 997,530.0864 977,579.4846 1,017,480.6881
2031-04-18 994,723.6787 974,829.2051 1,014,618.1523
2031-04-19 1,000,850.8006 980,833.7845 1,020,867.8166
2031-04-20 997,882.3028 977,924.6568 1,017,839.9489
2031-04-21 1,004,028.8806 983,948.3030 1,024,109.4582
2031-04-22 1,009,506.5739 989,316.4424 1,029,696.7054
2031-04-23 1,015,724.7528 995,410.2577 1,036,039.2478
2031-04-24 1,012,341.5560 992,094.7248 1,032,588.3871
2031-04-25 1,018,577.1973 998,205.6533 1,038,948.7412
2031-04-26 1,024,851.2478 1,004,354.2228 1,045,348.2727
2031-04-27 1,021,459.4338 1,001,030.2451 1,041,888.6225
2031-04-28 1,019,407.9905 999,019.8307 1,039,796.1503
2031-04-29 1,025,687.1584 1,005,173.4152 1,046,200.9015
2031-04-30 1,023,156.8741 1,002,693.7366 1,043,620.0116
2031 May
2031-05-01 1,021,550.7234 1,001,119.7089 1,041,981.7378
2031-05-02 1,023,191.2717 1,002,727.4462 1,043,655.0971
2031-05-03 1,020,114.4905 999,712.2007 1,040,516.7803
2031-05-04 1,020,114.4905 999,712.2007 1,040,516.7803
2031-05-05 1,022,025.6247 1,001,585.1122 1,042,466.1371
2031-05-06 1,028,320.9162 1,007,754.4978 1,048,887.3345
2031-05-07 1,022,544.0904 1,002,093.2086 1,042,994.9722
2031-05-08 1,018,688.2648 998,314.4995 1,039,062.0301
2031-05-09 1,024,962.9995 1,004,463.7395 1,045,462.2594
2031-05-10 1,031,054.3507 1,010,433.2637 1,051,675.4378
2031-05-11 1,031,980.3818 1,011,340.7741 1,052,619.9894
2031-05-12 1,034,038.8868 1,013,358.1091 1,054,719.6645
2031-05-13 1,040,408.1755 1,019,600.0119 1,061,216.3390
2031-05-14 1,044,822.2910 1,023,925.8452 1,065,718.7369
2031-05-15 1,038,952.7651 1,018,173.7098 1,059,731.8204
2031-05-16 1,045,352.3214 1,024,445.2749 1,066,259.3678
2031-05-17 1,051,562.3116 1,030,531.0654 1,072,593.5578
2031-05-18 1,046,343.2665 1,025,416.4012 1,067,270.1319
2031-05-19 1,052,788.3455 1,031,732.5786 1,073,844.1124
2031-05-20 1,059,273.1238 1,038,087.6613 1,080,458.5863
2031-05-21 1,060,413.0173 1,039,204.7570 1,081,621.2777
2031-05-22 1,063,207.7610 1,041,943.6058 1,084,471.9162
2031-05-23 1,058,321.9795 1,037,155.5399 1,079,488.4191
2031-05-24 1,064,840.8429 1,043,544.0260 1,086,137.6597
2031-05-25 1,061,090.9622 1,039,869.1430 1,082,312.7815
2031-05-26 1,067,626.8814 1,046,274.3438 1,088,979.4191
2031-05-27 1,074,203.0595 1,052,718.9983 1,095,687.1206
2031-05-28 1,080,819.7442 1,059,203.3494 1,102,436.1391
2031-05-29 1,086,176.3376 1,064,452.8109 1,107,899.8644
2031-05-30 1,080,074.4959 1,058,473.0060 1,101,675.9859
2031-05-31 1,084,658.8139 1,062,965.6376 1,106,351.9902
2031 June
2031-06-01 1,084,658.8139 1,062,965.6376 1,106,351.9902
2031-06-02 1,091,339.9022 1,069,513.1042 1,113,166.7003
2031-06-03 1,098,062.1435 1,076,100.9006 1,120,023.3863
2031-06-04 1,099,847.2262 1,077,850.2817 1,121,844.1707
2031-06-05 1,106,621.8694 1,084,489.4320 1,128,754.3067
2031-06-06 1,113,438.2418 1,091,169.4769 1,135,707.0066
2031-06-07 1,107,183.2501 1,085,039.5851 1,129,326.9151
2031-06-08 1,107,425.5014 1,085,276.9914 1,129,574.0114
2031-06-09 1,110,278.0064 1,088,072.4462 1,132,483.5665
2031-06-10 1,117,116.8992 1,094,774.5612 1,139,459.2372
2031-06-11 1,110,841.2419 1,088,624.4171 1,133,058.0667
2031-06-12 1,104,886.6134 1,082,788.8811 1,126,984.3457
2031-06-13 1,111,692.2973 1,089,458.4513 1,133,926.1432
2031-06-14 1,113,103.0388 1,090,840.9781 1,135,365.0996
2031-06-15 1,113,103.0388 1,090,840.9781 1,135,365.0996
2031-06-16 1,106,849.9303 1,084,712.9317 1,128,986.9289
2031-06-17 1,100,631.9500 1,078,619.3110 1,122,644.5890
2031-06-18 1,094,448.9006 1,072,559.9226 1,116,337.8787
2031-06-19 1,090,689.4064 1,068,875.6183 1,112,503.1945
2031-06-20 1,097,407.6408 1,075,459.4880 1,119,355.7937
2031-06-21 1,104,167.2571 1,082,083.9119 1,126,250.6022
2031-06-22 1,097,964.3473 1,076,005.0604 1,119,923.6343
2031-06-23 1,104,727.3926 1,082,632.8448 1,126,821.9405
2031-06-24 1,104,727.3926 1,082,632.8448 1,126,821.9405
2031-06-25 1,098,521.3362 1,076,550.9095 1,120,491.7629
2031-06-26 1,105,287.8124 1,083,182.0561 1,127,393.5686
2031-06-27 1,104,992.2975 1,082,892.4516 1,127,092.1435
2031-06-28 1,108,699.4255 1,086,525.4370 1,130,873.4140
2031-06-29 1,110,687.0437 1,088,473.3028 1,132,900.7846
2031-06-30 1,108,960.4265 1,086,781.2180 1,131,139.6350
2031 July
2031-07-01 1,102,730.5900 1,080,675.9782 1,124,785.2018
2031-07-02 1,099,398.6674 1,077,410.6941 1,121,386.6408
2031-07-03 1,106,170.5476 1,084,047.1367 1,128,293.9586
2031-07-04 1,112,984.1401 1,090,724.4573 1,135,243.8229
2031-07-05 1,106,731.6995 1,084,597.0655 1,128,866.3335
2031-07-06 1,103,794.3628 1,081,718.4755 1,125,870.2501
2031-07-07 1,110,593.3188 1,088,381.4525 1,132,805.1852
2031-07-08 1,111,748.4346 1,089,513.4659 1,133,983.4033
2031-07-09 1,111,748.4346 1,089,513.4659 1,133,983.4033
2031-07-10 1,118,596.3847 1,096,224.4570 1,140,968.3124
2031-07-11 1,114,034.1958 1,091,753.5119 1,136,314.8797
2031-07-12 1,114,070.2329 1,091,788.8282 1,136,351.6375
2031-07-13 1,108,625.2011 1,086,452.6971 1,130,797.7051
2031-07-14 1,111,395.9997 1,089,168.0797 1,133,623.9197
2031-07-15 1,118,241.7789 1,095,876.9433 1,140,606.6145
2031-07-16 1,125,129.7256 1,102,627.1310 1,147,632.3201
2031-07-17 1,118,809.0544 1,096,432.8733 1,141,185.2355
2031-07-18 1,123,713.0033 1,101,238.7432 1,146,187.2633
2031-07-19 1,130,634.6506 1,108,021.9576 1,153,247.3436
2031-07-20 1,137,598.9327 1,114,846.9540 1,160,350.9113
2031-07-21 1,131,208.2129 1,108,584.0486 1,153,832.3771
2031-07-22 1,135,062.7519 1,112,361.4968 1,157,764.0069
2031-07-23 1,133,882.8313 1,111,205.1746 1,156,560.4879
2031-07-24 1,140,867.1209 1,118,049.7785 1,163,684.4633
2031-07-25 1,134,458.0413 1,111,768.8805 1,157,147.2022
2031-07-26 1,141,392.5320 1,118,564.6814 1,164,220.3827
2031-07-27 1,142,604.9858 1,119,752.8861 1,165,457.0855
2031-07-28 1,149,643.0006 1,126,650.1406 1,172,635.8606
2031-07-29 1,156,724.3669 1,133,589.8796 1,179,858.8543
2031-07-30 1,160,989.4683 1,137,769.6789 1,184,209.2576
2031-07-31 1,168,140.7245 1,144,777.9100 1,191,503.5390
2031 August
2031-08-01 1,175,336.0298 1,151,829.3092 1,198,842.7504
2031-08-02 1,168,733.3133 1,145,358.6471 1,192,107.9796
2031-08-03 1,172,674.3754 1,149,220.8879 1,196,127.8629
2031-08-04 1,172,305.6463 1,148,859.5333 1,195,751.7592
2031-08-05 1,165,719.9537 1,142,405.5546 1,189,034.3527
2031-08-06 1,172,900.3479 1,149,442.3410 1,196,358.3549
2031-08-07 1,180,124.9707 1,156,522.4713 1,203,727.4701
2031-08-08 1,173,495.3513 1,150,025.4442 1,196,965.2583
2031-08-09 1,180,723.6390 1,157,109.1662 1,204,338.1118
2031-08-10 1,174,580.5865 1,151,088.9747 1,198,072.1982
2031-08-11 1,168,852.9973 1,145,475.9373 1,192,230.0572
2031-08-12 1,175,366.8047 1,151,859.4686 1,198,874.1408
2031-08-13 1,168,763.9154 1,145,388.6371 1,192,139.1937
2031-08-14 1,163,382.5731 1,140,114.9217 1,186,650.2246
2031-08-15 1,162,813.6896 1,139,557.4158 1,186,069.9634
2031-08-16 1,166,402.8131 1,143,074.7569 1,189,730.8694
2031-08-17 1,166,402.8131 1,143,074.7569 1,189,730.8694
2031-08-18 1,159,850.2810 1,136,653.2754 1,183,047.2867
2031-08-19 1,162,562.6992 1,139,311.4452 1,185,813.9532
2031-08-20 1,160,620.3566 1,137,407.9495 1,183,832.7638
2031-08-21 1,154,100.3088 1,131,018.3026 1,177,182.3150
2031-08-22 1,151,803.4005 1,128,767.3325 1,174,839.4685
2031-08-23 1,147,732.3767 1,124,777.7292 1,170,687.0243
2031-08-24 1,147,732.3767 1,124,777.7292 1,170,687.0243
2031-08-25 1,146,009.3930 1,123,089.2051 1,168,929.5808
2031-08-26 1,139,571.4255 1,116,779.9970 1,162,362.8541
2031-08-27 1,142,056.3826 1,119,215.2549 1,164,897.5102
2031-08-28 1,149,091.0182 1,126,109.1978 1,172,072.8386
2031-08-29 1,156,168.9845 1,133,045.6048 1,179,292.3642
2031-08-30 1,149,673.9433 1,126,680.4644 1,172,667.4221
2031-08-31 1,146,709.1354 1,123,774.9527 1,169,643.3182
2031 September
2031-09-01 1,151,712.8584 1,128,678.6012 1,174,747.1156
2031-09-02 1,157,930.0939 1,134,771.4920 1,181,088.6958
2031-09-03 1,164,453.7922 1,141,164.7163 1,187,742.8680
2031-09-04 1,171,626.3874 1,148,193.8596 1,195,058.9151
2031-09-05 1,169,560.9242 1,146,169.7057 1,192,952.1427
2031-09-06 1,175,834.3774 1,152,317.6899 1,199,351.0650
2031-09-07 1,169,228.8614 1,145,844.2842 1,192,613.4386
2031-09-08 1,172,238.7418 1,148,793.9669 1,195,683.5166
2031-09-09 1,174,231.0437 1,150,746.4228 1,197,715.6646
2031-09-10 1,175,752.8638 1,152,237.8065 1,199,267.9211
2031-09-11 1,182,995.0570 1,159,335.1559 1,206,654.9581
2031-09-12 1,190,281.8594 1,166,476.2222 1,214,087.4966
2031-09-13 1,183,595.1813 1,159,923.2777 1,207,267.0849
2031-09-14 1,184,268.8257 1,160,583.4492 1,207,954.2023
2031-09-15 1,191,563.4740 1,167,732.2046 1,215,394.7435
2031-09-16 1,198,903.0546 1,174,924.9935 1,222,881.1157
2031-09-17 1,194,205.9111 1,170,321.7929 1,218,090.0293
2031-09-18 1,192,168.9866 1,168,325.6069 1,216,012.3664
2031-09-19 1,185,471.7072 1,161,762.2731 1,209,181.1414
2031-09-20 1,178,812.0513 1,155,235.8103 1,202,388.2923
2031-09-21 1,186,073.0879 1,162,351.6262 1,209,794.5497
2031-09-22 1,180,072.5537 1,156,471.1026 1,203,674.0048
2031-09-23 1,173,443.2287 1,149,974.3642 1,196,912.0933
2031-09-24 1,166,854.2184 1,143,517.1341 1,190,191.3028
2031-09-25 1,174,041.5993 1,150,560.7673 1,197,522.4313
2031-09-26 1,173,646.8282 1,150,173.8917 1,197,119.7648
2031-09-27 1,180,876.0491 1,157,258.5281 1,204,493.5700
2031-09-28 1,174,242.2103 1,150,757.3661 1,197,727.0545
2031-09-29 1,174,076.2461 1,150,594.7211 1,197,557.7710
2031-09-30 1,181,308.1119 1,157,681.9497 1,204,934.2742
2031 October
2031-10-01 1,188,584.5233 1,164,812.8329 1,212,356.2138
2031-10-02 1,181,907.3805 1,158,269.2329 1,205,545.5281
2031-10-03 1,183,203.9520 1,159,539.8730 1,206,868.0311
2031-10-04 1,180,218.6323 1,156,614.2597 1,203,823.0050
2031-10-05 1,179,374.1981 1,155,786.7141 1,202,961.6821
2031-10-06 1,181,012.7021 1,157,392.4481 1,204,632.9562
2031-10-07 1,174,378.0957 1,150,890.5337 1,197,865.6576
2031-10-08 1,180,030.0851 1,156,429.4834 1,203,630.6868
2031-10-09 1,177,347.1729 1,153,800.2294 1,200,894.1164
2031-10-10 1,170,733.1584 1,147,318.4952 1,194,147.8216
2031-10-11 1,177,944.4321 1,154,385.5435 1,201,503.3207
2031-10-12 1,175,277.4254 1,151,771.8769 1,198,782.9739
2031-10-13 1,175,277.4254 1,151,771.8769 1,198,782.9739
2031-10-14 1,181,020.6269 1,157,400.2143 1,204,641.0394
2031-10-15 1,188,295.2675 1,164,529.3621 1,212,061.1728
2031-10-16 1,189,922.5630 1,166,124.1117 1,213,721.0142
2031-10-17 1,192,514.0917 1,168,663.8098 1,216,364.3735
2031-10-18 1,185,814.8735 1,162,098.5761 1,209,531.1710
2031-10-19 1,193,119.0449 1,169,256.6640 1,216,981.4258
2031-10-20 1,193,119.0449 1,169,256.6640 1,216,981.4258
2031-10-21 1,186,416.4283 1,162,688.0998 1,210,144.7569
2031-10-22 1,185,967.3752 1,162,248.0277 1,209,686.7227
2031-10-23 1,180,288.7962 1,156,683.0203 1,203,894.5722
2031-10-24 1,173,658.2565 1,150,185.0914 1,197,131.4216
2031-10-25 1,180,887.5477 1,157,269.7967 1,204,505.2986
2031-10-26 1,174,253.6443 1,150,768.5714 1,197,738.7172
2031-10-27 1,174,253.6443 1,150,768.5714 1,197,738.7172
2031-10-28 1,176,605.8766 1,153,073.7591 1,200,137.9941
2031-10-29 1,172,687.3638 1,149,233.6166 1,196,141.1111
2031-10-30 1,179,910.6747 1,156,312.4612 1,203,508.8882
2031-10-31 1,187,178.4784 1,163,434.9089 1,210,922.0480
2031 November
2031-11-01 1,180,509.2343 1,156,899.0497 1,204,119.4190
2031-11-02 1,187,780.7250 1,164,025.1105 1,211,536.3395