> Page 5: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 869,125.1240 851,742.6215 886,507.6265
2030-01-02 864,242.6167 846,957.7644 881,527.4690
2030-01-03 860,263.3825 843,058.1149 877,468.6502
2030-01-04 859,842.7216 842,645.8671 877,039.5760
2030-01-05 862,496.6994 845,246.7654 879,746.6334
2030-01-06 862,496.6994 845,246.7654 879,746.6334
2030-01-07 857,651.4287 840,498.4001 874,804.4573
2030-01-08 859,657.1267 842,463.9841 876,850.2692
2030-01-09 858,220.8612 841,056.4440 875,385.2785
2030-01-10 853,399.6111 836,331.6189 870,467.6033
2030-01-11 851,701.1619 834,667.1387 868,735.1852
2030-01-12 848,690.8429 831,717.0261 865,664.6598
2030-01-13 848,690.8429 831,717.0261 865,664.6598
2030-01-14 847,416.7824 830,468.4468 864,365.1181
2030-01-15 842,656.2266 825,803.1021 859,509.3511
2030-01-16 844,493.7284 827,603.8538 861,383.6030
2030-01-17 849,695.4905 832,701.5807 866,689.4003
2030-01-18 854,929.2936 837,830.7077 872,027.8794
2030-01-19 850,126.5345 833,124.0038 867,129.0652
2030-01-20 847,934.2070 830,975.5229 864,892.8912
2030-01-21 851,634.2106 834,601.5264 868,666.8948
2030-01-22 856,231.5461 839,106.9152 873,356.1771
2030-01-23 861,055.4956 843,834.3857 878,276.6055
2030-01-24 866,359.2720 849,032.0865 883,686.4574
2030-01-25 864,831.9650 847,535.3257 882,128.6043
2030-01-26 869,470.8707 852,081.4533 886,860.2881
2030-01-27 864,586.4211 847,294.6927 881,878.1495
2030-01-28 866,812.0775 849,475.8359 884,148.3190
2030-01-29 868,285.2854 850,919.5797 885,650.9911
2030-01-30 869,410.5955 852,022.3835 886,798.8074
2030-01-31 874,765.8361 857,270.5194 892,261.1528
2030 February
2030-02-01 880,154.0630 862,550.9817 897,757.1442
2030-02-02 875,209.5981 857,705.4061 892,713.7900
2030-02-03 875,707.7245 858,193.5700 893,221.8790
2030-02-04 881,101.7531 863,479.7180 898,723.7881
2030-02-05 886,529.0068 868,798.4267 904,259.5869
2030-02-06 883,055.7035 865,394.5894 900,716.8175
2030-02-07 881,549.4994 863,918.5095 899,180.4894
2030-02-08 876,597.1954 859,065.2515 894,129.1393
2030-02-09 871,672.7120 854,239.2578 889,106.1662
2030-02-10 877,041.8864 859,501.0487 894,582.7241
2030-02-11 872,604.7907 855,152.6948 890,056.8865
2030-02-12 867,702.7355 850,348.6808 885,056.7902
2030-02-13 862,830.4911 845,573.8812 880,087.1009
2030-02-14 868,145.2007 850,782.2967 885,508.1047
2030-02-15 867,853.2872 850,496.2215 885,210.3529
2030-02-16 873,198.9354 855,734.9567 890,662.9141
2030-02-17 868,293.5425 850,927.6717 885,659.4134
2030-02-18 868,170.8203 850,807.4039 885,534.2367
2030-02-19 873,518.4243 856,048.0558 890,988.7928
2030-02-20 878,898.9676 861,320.9883 896,476.9470
2030-02-21 873,961.5535 856,482.3225 891,440.7846
2030-02-22 874,920.3035 857,421.8975 892,418.7096
2030-02-23 872,712.8085 855,258.5523 890,167.0647
2030-02-24 872,088.3915 854,646.6237 889,530.1594
2030-02-25 873,299.9835 855,833.9838 890,765.9832
2030-02-26 868,394.0230 851,026.1425 885,761.9034
2030-02-27 872,573.3872 855,121.9195 890,024.8550
2030-02-28 870,589.5075 853,177.7174 888,001.2977
2030 March
2030-03-01 865,698.7737 848,384.7982 883,012.7492
2030-03-02 871,031.1509 853,610.5279 888,451.7739
2030-03-03 869,059.0325 851,677.8518 886,440.2131
2030-03-04 869,059.0325 851,677.8518 886,440.2131
2030-03-05 873,305.8435 855,839.7266 890,771.9603
2030-03-06 878,685.0773 861,111.3758 896,258.7789
2030-03-07 879,888.3812 862,290.6136 897,486.1488
2030-03-08 881,804.6874 864,168.5936 899,440.7811
2030-03-09 876,850.9498 859,313.9308 894,387.9687
2030-03-10 882,252.0201 864,606.9797 899,897.0605
2030-03-11 882,252.0201 864,606.9797 899,897.0605
2030-03-12 877,295.7695 859,749.8541 894,841.6849
2030-03-13 876,963.7171 859,424.4428 894,502.9914
2030-03-14 872,764.6912 855,309.3974 890,219.9851
2030-03-15 867,861.7378 850,504.5031 885,218.9726
2030-03-16 873,207.4381 855,743.2893 890,671.5868
2030-03-17 868,301.9974 850,935.9575 885,668.0374
2030-03-18 868,301.9974 850,935.9575 885,668.0374
2030-03-19 870,041.3559 852,640.5288 887,442.1830
2030-03-20 867,143.8111 849,800.9349 884,486.6874
2030-03-21 872,485.0892 855,035.3874 889,934.7910
2030-03-22 877,859.2676 860,302.0822 895,416.4529
2030-03-23 872,927.6942 855,469.1403 890,386.2481
2030-03-24 878,304.5988 860,738.5069 895,870.6908
2030-03-25 878,304.5988 860,738.5069 895,870.6908
2030-03-26 873,728.8192 856,254.2428 891,203.3956
2030-03-27 871,290.1998 853,864.3959 888,716.0038
2030-03-28 866,395.5297 849,067.6191 883,723.4403
2030-03-29 861,528.3565 844,297.7894 878,758.9237
2030-03-30 866,835.0455 849,498.3446 884,171.7464
2030-03-31 862,505.9955 845,255.8756 879,756.1154
2030 April
2030-04-01 862,505.9955 845,255.8756 879,756.1154
2030-04-02 864,785.6788 847,489.9652 882,081.3923
2030-04-03 870,112.4316 852,710.1830 887,514.6803
2030-04-04 873,861.8967 856,384.6588 891,339.1347
2030-04-05 878,268.5196 860,703.1492 895,833.8900
2030-04-06 874,058.4813 856,577.3116 891,539.6509
2030-04-07 869,148.2597 851,765.2945 886,531.2249
2030-04-08 869,148.2597 851,765.2945 886,531.2249
2030-04-09 869,059.0137 851,677.8334 886,440.1940
2030-04-10 869,636.8043 852,244.0682 887,029.5404
2030-04-11 874,993.4383 857,493.5695 892,493.3071
2030-04-12 870,565.5621 853,154.2509 887,976.8734
2030-04-13 875,927.9169 858,409.3586 893,446.4753
2030-04-14 877,110.6469 859,568.4339 894,652.8598
2030-04-15 872,966.8706 855,507.5332 890,426.2080
2030-04-16 873,968.8461 856,489.4692 891,448.2230
2030-04-17 869,059.1281 851,677.9455 886,440.3106
2030-04-18 867,615.5281 850,263.2175 884,967.8386
2030-04-19 869,585.3091 852,193.6029 886,977.0152
2030-04-20 864,723.7607 847,429.2855 882,018.2360
2030-04-21 863,883.8602 846,606.1830 881,161.5374
2030-04-22 863,883.8602 846,606.1830 881,161.5374
2030-04-23 865,246.3368 847,941.4101 882,551.2636
2030-04-24 860,385.6195 843,177.9071 877,593.3319
2030-04-25 856,448.7129 839,319.7386 873,577.6871
2030-04-26 851,637.4181 834,604.6698 868,670.1665
2030-04-27 846,853.1520 829,916.0889 863,790.2150
2030-04-28 844,371.1280 827,483.7054 861,258.5506
2030-04-29 839,627.6819 822,835.1282 856,420.2355
2030-04-30 841,856.0474 825,018.9265 858,693.1684
2030 May
2030-05-01 847,041.5624 830,100.7312 863,982.3937
2030-05-02 846,142.1859 829,219.3422 863,065.0296
2030-05-03 848,682.2868 831,708.6411 865,655.9326
2030-05-04 848,552.0265 831,580.9860 865,523.0670
2030-05-05 847,341.7072 830,394.8731 864,288.5414
2030-05-06 847,341.7072 830,394.8731 864,288.5414
2030-05-07 842,581.5732 825,729.9417 859,433.2047
2030-05-08 847,771.5572 830,816.1260 864,726.9883
2030-05-09 844,855.3654 827,958.2581 861,752.4727
2030-05-10 850,059.3551 833,058.1680 867,060.5422
2030-05-11 855,295.3994 838,189.4914 872,401.3074
2030-05-12 850,826.5743 833,810.0428 867,843.1058
2030-05-13 850,109.5500 833,107.3590 867,111.7410
2030-05-14 852,577.8584 835,526.3013 869,629.4156
2030-05-15 851,070.8064 834,049.3903 868,092.2226
2030-05-16 851,106.6242 834,084.4918 868,128.7567
2030-05-17 850,419.1482 833,410.7652 867,427.5311
2030-05-18 853,876.6769 836,799.1433 870,954.2104
2030-05-19 853,876.6769 836,799.1433 870,954.2104
2030-05-20 854,902.4283 837,804.3797 872,000.4769
2030-05-21 859,425.2149 842,236.7106 876,613.7192
2030-05-22 863,716.8047 846,442.4686 880,991.1408
2030-05-23 858,864.6799 841,687.3863 876,041.9734
2030-05-24 854,624.8266 837,532.3301 871,717.3232
2030-05-25 849,823.7780 832,827.3025 866,820.2536
2030-05-26 849,445.7992 832,456.8832 866,434.7151
2030-05-27 849,342.9560 832,356.0969 866,329.8151
2030-05-28 846,000.8003 829,080.7843 862,920.8163
2030-05-29 851,211.8454 834,187.6085 868,236.0823
2030-05-30 846,429.9700 829,501.3706 863,358.5694
2030-05-31 845,405.9713 828,497.8519 862,314.0907
2030 June
2030-06-01 850,613.3525 833,601.0854 867,625.6195
2030-06-02 850,613.3525 833,601.0854 867,625.6195
2030-06-03 852,621.6632 835,569.2299 869,674.0965
2030-06-04 854,529.5561 837,438.9650 871,620.1472
2030-06-05 858,184.7114 841,021.0172 875,348.4057
2030-06-06 853,363.6644 836,296.3911 870,430.9376
2030-06-07 858,620.0620 841,447.6607 875,792.4632
2030-06-08 857,396.3145 840,248.3882 874,544.2408
2030-06-09 856,958.4356 839,819.2669 874,097.6043
2030-06-10 852,144.2774 835,101.3919 869,187.1630
2030-06-11 848,218.6110 831,254.2388 865,182.9832
2030-06-12 846,955.6985 830,016.5845 863,894.8125
2030-06-13 846,896.7396 829,958.8048 863,834.6744
2030-06-14 848,428.8910 831,460.3132 865,397.4688
2030-06-15 844,046.0024 827,165.0824 860,926.9225
2030-06-16 844,046.0024 827,165.0824 860,926.9225
2030-06-17 841,457.0353 824,627.8946 858,286.1760
2030-06-18 842,894.4692 826,036.5798 859,752.3585
2030-06-19 840,274.5800 823,469.0884 857,080.0716
2030-06-20 841,894.7962 825,056.9003 858,732.6921
2030-06-21 843,150.1446 826,287.1417 860,013.1475
2030-06-22 848,343.6307 831,376.7581 865,310.5034
2030-06-23 844,717.2847 827,822.9391 861,611.6304
2030-06-24 844,900.3232 828,002.3168 861,798.3297
2030-06-25 850,104.5898 833,102.4980 867,106.6816
2030-06-26 852,537.6356 835,486.8829 869,588.3883
2030-06-27 857,788.9452 840,633.1663 874,944.7241
2030-06-28 855,375.6792 838,268.1656 872,483.1927
2030-06-29 860,644.4700 843,431.5806 877,857.3594
2030-06-30 858,091.8206 840,929.9842 875,253.6570
2030 July
2030-07-01 863,377.3419 846,109.7950 880,644.8887
2030-07-02 868,087.6808 850,725.9271 885,449.4344
2030-07-03 873,434.7727 855,966.0773 890,903.4682
2030-07-04 870,525.5183 853,115.0079 887,936.0287
2030-07-05 875,887.6264 858,369.8739 893,405.3789
2030-07-06 881,282.7631 863,657.1078 898,908.4184
2030-07-07 878,366.0987 860,798.7767 895,933.4206
2030-07-08 876,602.0362 859,069.9955 894,134.0769
2030-07-09 882,001.5734 864,361.5419 899,641.6048
2030-07-10 879,825.7494 862,229.2344 897,422.2644
2030-07-11 878,444.5997 860,875.7077 896,013.4917
2030-07-12 879,855.3283 862,258.2217 897,452.4349
2030-07-13 877,209.5646 859,665.3733 894,753.7559
2030-07-14 877,209.5646 859,665.3733 894,753.7559
2030-07-15 878,852.9735 861,275.9140 896,430.0329
2030-07-16 884,266.3756 866,581.0480 901,951.7031
2030-07-17 879,298.8088 861,712.8327 896,884.7850
2030-07-18 875,983.1348 858,463.4721 893,502.7975
2030-07-19 881,378.8598 863,751.2826 899,006.4370
2030-07-20 886,616.8911 868,884.5533 904,349.2289
2030-07-21 887,413.1971 869,664.9331 905,161.4610
2030-07-22 889,183.3320 871,399.6654 906,966.9986
2030-07-23 894,660.3652 876,767.1579 912,553.5725
2030-07-24 898,456.1199 880,486.9975 916,425.2423
2030-07-25 893,408.8391 875,540.6623 911,277.0159
2030-07-26 898,911.8998 880,933.6618 916,890.1378
2030-07-27 904,251.9503 886,166.9113 922,336.9893
2030-07-28 899,764.0263 881,768.7458 917,759.3069
2030-07-29 905,306.2326 887,200.1080 923,412.3573
2030-07-30 910,882.5768 892,664.9253 929,100.2283
2030-07-31 911,862.7859 893,625.5302 930,100.0416
2030 August
2030-08-01 914,266.0219 895,980.7015 932,551.3424
2030-08-02 910,064.6756 891,863.3821 928,265.9691
2030-08-03 915,670.3300 897,356.9234 933,983.7366
2030-08-04 912,445.7594 894,196.8442 930,694.6746
2030-08-05 918,066.0804 899,704.7588 936,427.4020
2030-08-06 923,721.0204 905,246.6000 942,195.4408
2030-08-07 929,410.7927 910,822.5769 947,999.0086
2030-08-08 934,016.9963 915,336.6563 952,697.3362
2030-08-09 928,769.9441 910,194.5453 947,345.3430
2030-08-10 932,712.0581 914,057.8169 951,366.2993
2030-08-11 932,712.0581 914,057.8169 951,366.2993
2030-08-12 938,457.2118 919,688.0676 957,226.3560
2030-08-13 944,237.7535 925,352.9984 963,122.5086
2030-08-14 945,772.7691 926,857.3137 964,688.2245
2030-08-15 951,598.3718 932,566.4044 970,630.3393
2030-08-16 957,459.8581 938,310.6609 976,609.0552
2030-08-17 952,081.1104 933,039.4882 971,122.7326
2030-08-18 952,289.4253 933,243.6368 971,335.2139
2030-08-19 954,742.3310 935,647.4844 973,837.1777
2030-08-20 960,623.1829 941,410.7192 979,835.6466
2030-08-21 955,226.6645 936,122.1312 974,331.1978
2030-08-22 950,106.2029 931,104.0789 969,108.3270
2030-08-23 955,958.4980 936,839.3280 975,077.6679
2030-08-24 957,171.6128 938,028.1805 976,315.0450
2030-08-25 957,171.6128 938,028.1805 976,315.0450
2030-08-26 951,794.4844 932,758.5947 970,830.3740
2030-08-27 946,447.5632 927,518.6119 965,376.5144
2030-08-28 941,130.6795 922,308.0659 959,953.2931
2030-08-29 937,897.8421 919,139.8852 956,655.7989
2030-08-30 943,674.9383 924,801.4395 962,548.4370
2030-08-31 949,487.6192 930,497.8668 968,477.3715
2030 September
2030-09-01 944,153.6573 925,270.5842 963,036.7305
2030-09-02 949,969.2869 930,969.9012 968,968.6727
2030-09-03 949,969.2869 930,969.9012 968,968.6727
2030-09-04 944,632.6192 925,739.9668 963,525.2716
2030-09-05 950,451.1991 931,442.1751 969,460.2231
2030-09-06 950,197.0820 931,193.1404 969,201.0237
2030-09-07 953,384.8890 934,317.1913 972,452.5868
2030-09-08 955,094.0675 935,992.1861 974,195.9488
2030-09-09 953,609.3272 934,537.1406 972,681.5137
2030-09-10 948,252.2107 929,287.1665 967,217.2549
2030-09-11 945,387.0476 926,479.3067 964,294.7886
2030-09-12 951,210.2745 932,186.0690 970,234.4800
2030-09-13 957,069.3702 937,927.9828 976,210.7576
2030-09-14 951,692.8161 932,658.9598 970,726.6725
2030-09-15 949,166.9626 930,183.6233 968,150.3018
2030-09-16 955,013.4723 935,913.2028 974,113.7417
2030-09-17 956,006.7712 936,886.6358 975,126.9066
2030-09-18 956,006.7712 936,886.6358 975,126.9066
2030-09-19 961,895.4115 942,657.5033 981,133.3198
2030-09-20 957,972.3266 938,812.8801 977,131.7731
2030-09-21 958,003.3153 938,843.2490 977,163.3816
2030-09-22 953,321.0626 934,254.6413 972,387.4838
2030-09-23 955,703.7078 936,589.6337 974,817.7820
2030-09-24 961,590.4814 942,358.6718 980,822.2910
2030-09-25 967,513.5153 948,163.2450 986,863.7856
2030-09-26 962,078.2889 942,836.7231 981,319.8547
2030-09-27 966,295.2576 946,969.3524 985,621.1627
2030-09-28 972,247.2711 952,802.3257 991,692.2165
2030-09-29 978,235.9468 958,671.2278 997,800.6657
2030-09-30 972,740.4847 953,285.6750 992,195.2944
2030 October
2030-10-01 976,055.0523 956,533.9513 995,576.1534
2030-10-02 975,040.4234 955,539.6150 994,541.2319
2030-10-03 981,046.3039 961,425.3778 1,000,667.2299
2030-10-04 975,535.0539 956,024.3529 995,045.7550
2030-10-05 981,498.1117 961,868.1494 1,001,128.0739
2030-10-06 982,540.7163 962,889.9019 1,002,191.5306
2030-10-07 988,592.7957 968,820.9397 1,008,364.6516
2030-10-08 994,682.1536 974,788.5105 1,014,575.7967
2030-10-09 998,349.7690 978,382.7737 1,018,316.7644
2030-10-10 1,004,499.2262 984,409.2417 1,024,589.2108
2030-10-11 1,010,686.5618 990,472.8305 1,030,900.2930
2030-10-12 1,005,008.8010 984,908.6250 1,025,108.9770
2030-10-13 1,008,397.7709 988,229.8155 1,028,565.7264
2030-10-14 1,008,080.6960 987,919.0821 1,028,242.3099
2030-10-15 1,002,417.5742 982,369.2228 1,022,465.9257
2030-10-16 1,008,592.0876 988,420.2458 1,028,763.9293
2030-10-17 1,014,804.6336 994,508.5409 1,035,100.7263
2030-10-18 1,009,103.7386 988,921.6638 1,029,285.8134
2030-10-19 1,015,319.4362 995,013.0475 1,035,625.8249
2030-10-20 1,010,036.9463 989,836.2074 1,030,237.6853
2030-10-21 1,005,111.7187 985,009.4844 1,025,213.9531
2030-10-22 1,010,713.0255 990,498.7650 1,030,927.2860
2030-10-23 1,005,035.1161 984,934.4138 1,025,135.8184
2030-10-24 1,000,407.6307 980,399.4781 1,020,415.7833
2030-10-25 999,918.4405 979,920.0716 1,019,916.8093
2030-10-26 1,003,004.7739 982,944.6784 1,023,064.8694
2030-10-27 1,003,004.7739 982,944.6784 1,023,064.8694
2030-10-28 997,370.1673 977,422.7640 1,017,317.5707
2030-10-29 999,702.6106 979,708.5584 1,019,696.6628
2030-10-30 998,032.3652 978,071.7179 1,017,993.0125
2030-10-31 992,425.6923 972,577.1784 1,012,274.2061
2030 November
2030-11-01 990,450.5513 970,641.5402 1,010,259.5623
2030-11-02 986,949.8256 967,210.8291 1,006,688.8221