> Page 1: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 401,258.8730 393,233.6955 409,284.0504
2026-01-02 400,460.2813 392,451.0757 408,469.4870
2026-01-03 399,044.8633 391,063.9660 407,025.7606
2026-01-04 399,044.8633 391,063.9660 407,025.7606
2026-01-05 398,445.8144 390,476.8981 406,414.7307
2026-01-06 396,207.4548 388,283.3057 404,131.6039
2026-01-07 397,071.4274 389,129.9988 405,012.8559
2026-01-08 399,517.2373 391,526.8925 407,507.5820
2026-01-09 401,978.1124 393,938.5502 410,017.6747
2026-01-10 399,719.9093 391,725.5111 407,714.3075
2026-01-11 398,689.1016 390,715.3196 406,662.8837
2026-01-12 400,428.8016 392,420.2255 408,437.3776
2026-01-13 402,590.4169 394,538.6086 410,642.2252
2026-01-14 404,858.5835 396,761.4119 412,955.7552
2026-01-15 407,352.3594 399,205.3122 415,499.4066
2026-01-16 406,634.2369 398,501.5521 414,766.9216
2026-01-17 408,815.3980 400,639.0901 416,991.7060
2026-01-18 406,518.7849 398,388.4092 414,649.1606
2026-01-19 407,565.2634 399,413.9582 415,716.5687
2026-01-20 408,257.9492 400,092.7902 416,423.1082
2026-01-21 408,787.0573 400,611.3161 416,962.7984
2026-01-22 411,305.0310 403,078.9304 419,531.1316
2026-01-23 413,838.5145 405,561.7442 422,115.2848
2026-01-24 411,513.6829 403,283.4092 419,743.9566
2026-01-25 411,747.8963 403,512.9384 419,982.8543
2026-01-26 414,284.1077 405,998.4256 422,569.7899
2026-01-27 416,835.9412 408,499.2224 425,172.6601
2026-01-28 415,202.8332 406,898.7765 423,506.8898
2026-01-29 414,494.6330 406,204.7404 422,784.5257
2026-01-30 412,166.1155 403,922.7932 420,409.4378
2026-01-31 409,850.6790 401,653.6654 418,047.6925
2026 February
2026-02-01 412,375.2042 404,127.7001 420,622.7083
2026-02-02 410,288.9318 402,083.1532 418,494.7105
2026-02-03 407,984.0408 399,824.3600 416,143.7216
2026-02-04 405,693.1664 397,579.3031 413,807.0297
2026-02-05 408,192.0829 400,028.2413 416,355.9246
2026-02-06 408,054.8285 399,893.7319 416,215.9251
2026-02-07 410,568.2920 402,356.9262 418,779.6578
2026-02-08 408,261.8316 400,096.5950 416,427.0682
2026-02-09 408,204.1290 400,040.0464 416,368.2115
2026-02-10 410,718.5121 402,504.1418 418,932.8823
2026-02-11 413,248.3829 404,983.4152 421,513.3505
2026-02-12 410,926.8664 402,708.3291 419,145.4038
2026-02-13 411,377.6599 403,150.1067 419,605.2131
2026-02-14 410,339.7206 402,132.9262 418,546.5150
2026-02-15 410,046.1268 401,845.2043 418,247.0493
2026-02-16 410,615.8037 402,403.4876 418,828.1198
2026-02-17 408,309.0764 400,142.8948 416,475.2579
2026-02-18 410,274.1663 402,068.6830 418,479.6496
2026-02-19 409,341.3684 401,154.5411 417,528.1958
2026-02-20 407,041.8005 398,900.9645 415,182.6365
2026-02-21 409,549.0242 401,358.0437 417,740.0046
2026-02-22 408,621.7563 400,449.3212 416,794.1915
2026-02-23 408,621.7563 400,449.3212 416,794.1915
2026-02-24 410,618.5590 402,406.1878 418,830.9301
2026-02-25 413,147.8141 404,884.8578 421,410.7703
2026-02-26 413,713.5940 405,439.3221 421,987.8658
2026-02-27 414,614.6195 406,322.3271 422,906.9119
2026-02-28 412,285.4280 404,039.7194 420,531.1365
2026 March
2026-03-01 414,824.9503 406,528.4513 423,121.4494
2026-03-02 414,824.9503 406,528.4513 423,121.4494
2026-03-03 412,494.5772 404,244.6856 420,744.4687
2026-03-04 412,338.4499 404,091.6809 420,585.2189
2026-03-05 410,364.1153 402,156.8330 418,571.3976
2026-03-06 408,058.8019 399,897.6258 416,219.9779
2026-03-07 410,572.2899 402,360.8441 418,783.7356
2026-03-08 408,265.8070 400,100.4908 416,431.1231
2026-03-09 408,265.8070 400,100.4908 416,431.1231
2026-03-10 409,083.6337 400,901.9610 417,265.3064
2026-03-11 407,721.2409 399,566.8160 415,875.6657
2026-03-12 410,232.6496 402,027.9966 418,437.3026
2026-03-13 412,759.5276 404,504.3371 421,014.7182
2026-03-14 410,440.7574 402,231.9423 418,649.5726
2026-03-15 412,968.9174 404,709.5390 421,228.2957
2026-03-16 412,968.9174 404,709.5390 421,228.2957
2026-03-17 410,817.4374 402,601.0886 419,033.7861
2026-03-18 409,670.8261 401,477.4095 417,864.2426
2026-03-19 407,369.4074 399,222.0192 415,516.7955
2026-03-20 405,080.9174 396,979.2991 413,182.5358
2026-03-21 407,576.0627 399,424.5415 415,727.5840
2026-03-22 405,540.5922 397,429.7804 413,651.4041
2026-03-23 405,540.5922 397,429.7804 413,651.4041
2026-03-24 406,612.4736 398,480.2241 414,744.7231
2026-03-25 409,117.0527 400,934.7117 417,299.3938
2026-03-26 410,880.0089 402,662.4088 419,097.6091
2026-03-27 412,951.9533 404,692.9142 421,210.9924
2026-03-28 410,972.4408 402,752.9919 419,191.8896
2026-03-29 408,663.7100 400,490.4358 416,836.9842
2026-03-30 408,663.7100 400,490.4358 416,836.9842
2026-03-31 408,621.7475 400,449.3126 416,794.1825
2026 April
2026-04-01 408,893.4181 400,715.5498 417,071.2865
2026-04-02 411,412.0470 403,183.8061 419,640.2880
2026-04-03 409,330.1096 401,143.5074 417,516.7118
2026-04-04 411,851.4283 403,614.3998 420,088.4569
2026-04-05 412,407.5346 404,159.3839 420,655.6853
2026-04-06 410,459.1778 402,249.9942 418,668.3613
2026-04-07 410,930.2953 402,711.6894 419,148.9012
2026-04-08 408,621.8013 400,449.3653 416,794.2373
2026-04-09 407,943.0368 399,784.1761 416,101.8976
2026-04-10 408,869.2056 400,691.8215 417,046.5898
2026-04-11 406,583.3604 398,451.6932 414,715.0277
2026-04-12 406,188.4487 398,064.6797 414,312.2177
2026-04-13 406,188.4487 398,064.6797 414,312.2177
2026-04-14 406,829.0698 398,692.4884 414,965.6512
2026-04-15 404,543.6154 396,452.7430 412,634.4877
2026-04-16 402,692.5263 394,638.6757 410,746.3768
2026-04-17 400,430.3097 392,421.7035 408,438.9159
2026-04-18 398,180.8017 390,217.1857 406,144.4178
2026-04-19 397,013.7821 389,073.5064 404,954.0577
2026-04-20 394,783.4672 386,887.7978 402,679.1365
2026-04-21 395,831.2195 387,914.5951 403,747.8439
2026-04-22 398,269.3902 390,304.0024 406,234.7780
2026-04-23 397,846.5135 389,889.5832 405,803.4438
2026-04-24 399,040.8403 391,060.0235 407,021.6571
2026-04-25 398,979.5934 391,000.0015 406,959.1853
2026-04-26 398,410.5149 390,442.3046 406,378.7252
2026-04-27 398,410.5149 390,442.3046 406,378.7252
2026-04-28 396,172.3536 388,248.9065 404,095.8006
2026-04-29 398,612.6255 390,640.3730 406,584.8780
2026-04-30 397,241.4650 389,296.6357 405,186.2943
2026 May
2026-05-01 399,688.3223 391,694.5558 407,682.0887
2026-05-02 402,150.2513 394,107.2462 410,193.2563
2026-05-03 400,049.0601 392,048.0789 408,050.0413
2026-05-04 399,711.9234 391,717.6849 407,706.1618
2026-05-05 400,872.4942 392,855.0443 408,889.9440
2026-05-06 400,163.8953 392,160.6174 408,167.1732
2026-05-07 400,180.7364 392,177.1217 408,184.3512
2026-05-08 399,857.4929 391,860.3431 407,854.6428
2026-05-09 401,483.1839 393,453.5203 409,512.8476
2026-05-10 401,483.1839 393,453.5203 409,512.8476
2026-05-11 401,965.4807 393,926.1711 410,004.7903
2026-05-12 404,092.0440 396,010.2031 412,173.8848
2026-05-13 406,109.9011 397,987.7031 414,232.0991
2026-05-14 403,828.4867 395,751.9170 411,905.0564
2026-05-15 401,834.9555 393,798.2564 409,871.6546
2026-05-16 399,577.5566 391,586.0055 407,569.1077
2026-05-17 399,399.8352 391,411.8385 407,387.8319
2026-05-18 399,351.4795 391,364.4499 407,338.5091
2026-05-19 397,780.0356 389,824.4349 405,735.6363
2026-05-20 400,230.2103 392,225.6060 408,234.8145
2026-05-21 397,981.8264 390,022.1898 405,941.4629
2026-05-22 397,500.3537 389,550.3466 405,450.3608
2026-05-23 399,948.8056 391,949.8295 407,947.7817
2026-05-24 399,948.8056 391,949.8295 407,947.7817
2026-05-25 400,893.0907 392,875.2289 408,910.9525
2026-05-26 401,790.1604 393,754.3572 409,825.9636
2026-05-27 403,508.7732 395,438.5977 411,578.9487
2026-05-28 401,241.9712 393,217.1318 409,266.8107
2026-05-29 403,713.4701 395,639.2007 411,787.7395
2026-05-30 403,138.0779 395,075.3163 411,200.8394
2026-05-31 402,932.1921 394,873.5483 410,990.8360
2026 June
2026-06-01 400,668.6293 392,655.2567 408,682.0018
2026-06-02 398,822.8252 390,846.3687 406,799.2817
2026-06-03 398,229.0180 390,264.4376 406,193.5983
2026-06-04 398,201.2962 390,237.2702 406,165.3221
2026-06-05 398,921.6965 390,943.2625 406,900.1304
2026-06-06 396,860.9117 388,923.6935 404,798.1299
2026-06-07 396,860.9117 388,923.6935 404,798.1299
2026-06-08 395,643.6085 387,730.7364 403,556.4807
2026-06-09 396,319.4737 388,393.0843 404,245.8632
2026-06-10 395,087.6314 387,185.8788 402,989.3840
2026-06-11 395,849.4388 387,932.4500 403,766.4275
2026-06-12 396,439.6894 388,510.8956 404,368.4832
2026-06-13 398,881.6081 390,903.9759 406,859.2402
2026-06-14 397,176.5411 389,233.0102 405,120.0719
2026-06-15 397,262.6037 389,317.3516 405,207.8558
2026-06-16 399,709.5912 391,715.3993 407,703.7830
2026-06-17 400,853.5818 392,836.5102 408,870.6535
2026-06-18 403,322.6884 395,256.2346 411,389.1421
2026-06-19 402,187.9979 394,144.2380 410,231.7579
2026-06-20 404,665.3239 396,572.0175 412,758.6304
2026-06-21 403,465.0970 395,395.7951 411,534.3989
2026-06-22 405,950.2895 397,831.2837 414,069.2953
2026-06-23 408,165.0377 400,001.7370 416,328.3385
2026-06-24 410,679.1800 402,465.5964 418,892.7636
2026-06-25 409,311.2814 401,125.0558 417,497.5070
2026-06-26 411,832.4842 403,595.8345 420,069.1339
2026-06-27 414,369.2166 406,081.8323 422,656.6009
2026-06-28 412,997.8339 404,737.8772 421,257.7906
2026-06-29 412,168.3916 403,925.0238 420,411.7594
2026-06-30 414,707.1931 406,413.0492 423,001.3370
2026 July
2026-07-01 413,684.1452 405,410.4623 421,957.8281
2026-07-02 413,034.7442 404,774.0493 421,295.4391
2026-07-03 413,698.0529 405,424.0918 421,972.0139
2026-07-04 412,454.0446 404,204.9637 420,703.1255
2026-07-05 412,454.0446 404,204.9637 420,703.1255
2026-07-06 413,226.7569 404,962.2218 421,491.2921
2026-07-07 415,772.0775 407,456.6360 424,087.5191
2026-07-08 413,436.3837 405,167.6560 421,705.1114
2026-07-09 411,877.3912 403,639.8433 420,114.9390
2026-07-10 414,414.4002 406,126.1122 422,702.6882
2026-07-11 416,877.2634 408,539.7182 425,214.8087
2026-07-12 417,251.6775 408,906.6440 425,596.7111
2026-07-13 418,083.9750 409,722.2955 426,445.6545
2026-07-14 420,659.2143 412,246.0300 429,072.3985
2026-07-15 422,443.9353 413,995.0566 430,892.8140
2026-07-16 420,070.7608 411,669.3456 428,472.1760
2026-07-17 422,658.2379 414,205.0731 431,111.4027
2026-07-18 425,169.0694 416,665.6880 433,672.4508
2026-07-19 423,058.8982 414,597.7202 431,520.0761
2026-07-20 425,664.7811 417,151.4854 434,178.0767
2026-07-21 428,286.7152 419,720.9809 436,852.4495
2026-07-22 428,747.5985 420,172.6465 437,322.5504
2026-07-23 429,877.5730 421,280.0215 438,475.1244
2026-07-24 427,902.1473 419,344.1044 436,460.1903
2026-07-25 430,537.8628 421,927.1055 439,148.6200
2026-07-26 429,021.7061 420,441.2719 437,602.1402
2026-07-27 431,664.3176 423,031.0312 440,297.6039
2026-07-28 434,323.2066 425,636.7425 443,009.6707
2026-07-29 436,998.4734 428,258.5039 445,738.4429
2026-07-30 439,164.2583 430,380.9732 447,947.5435
2026-07-31 436,697.1536 427,963.2105 445,431.0967
2026 August
2026-08-01 438,550.6911 429,779.6773 447,321.7050
2026-08-02 438,550.6911 429,779.6773 447,321.7050
2026-08-03 441,251.9976 432,426.9577 450,077.0376
2026-08-04 443,969.9431 435,090.5443 452,849.3420
2026-08-05 444,691.6901 435,797.8563 453,585.5239
2026-08-06 447,430.8229 438,482.2064 456,379.4393
2026-08-07 450,186.8276 441,183.0910 459,190.5641
2026-08-08 447,657.8011 438,704.6451 456,610.9571
2026-08-09 447,755.7484 438,800.6335 456,710.8634
2026-08-10 448,909.0770 439,930.8955 457,887.2586
2026-08-11 451,674.1873 442,640.7035 460,707.6710
2026-08-12 449,136.8052 440,154.0691 458,119.5413
2026-08-13 446,729.2219 437,794.6374 455,663.8063
2026-08-14 449,480.9050 440,491.2869 458,470.5231
2026-08-15 450,051.2979 441,050.2719 459,052.3239
2026-08-16 450,051.2979 441,050.2719 459,052.3239
2026-08-17 447,523.0328 438,572.5721 456,473.4934
2026-08-18 445,008.9707 436,108.7913 453,909.1501
2026-08-19 442,509.0320 433,658.8514 451,359.2126
2026-08-20 440,988.9883 432,169.2085 449,808.7680
2026-08-21 443,705.3138 434,831.2075 452,579.4200
2026-08-22 446,438.3708 437,509.6033 455,367.1382
2026-08-23 443,930.4021 435,051.7940 452,809.0101
2026-08-24 446,664.8455 437,731.5486 455,598.1424
2026-08-25 446,664.8455 437,731.5486 455,598.1424
2026-08-26 444,155.6045 435,272.4924 453,038.7166
2026-08-27 446,891.4352 437,953.6065 455,829.2639
2026-08-28 446,771.9522 437,836.5132 455,707.3913
2026-08-29 448,270.8231 439,305.4066 457,236.2396
2026-08-30 449,074.4595 440,092.9703 458,055.9487
2026-08-31 448,376.3514 439,408.8244 457,343.8784
2026 September
2026-09-01 445,857.4956 436,940.3457 454,774.6455
2026-09-02 444,510.3283 435,620.1217 453,400.5348
2026-09-03 447,248.3439 438,303.3770 456,193.3107
2026-09-04 450,003.2246 441,003.1601 459,003.2891
2026-09-05 447,475.2295 438,525.7249 456,424.7341
2026-09-06 446,287.6017 437,361.8496 455,213.3537
2026-09-07 449,036.5646 440,055.8333 458,017.2959
2026-09-08 449,503.6025 440,513.5305 458,493.6746
2026-09-09 449,503.6025 440,513.5305 458,493.6746
2026-09-10 452,272.3748 443,226.9273 461,317.8223
2026-09-11 450,427.7845 441,419.2288 459,436.3402
2026-09-12 450,442.3551 441,433.5080 459,451.2022
2026-09-13 448,240.8126 439,275.9964 457,205.6289
2026-09-14 449,361.1056 440,373.8834 458,348.3277
2026-09-15 452,129.0001 443,086.4201 461,171.5801
2026-09-16 454,913.9438 445,815.6650 464,012.2227
2026-09-17 452,358.3617 443,311.1944 461,405.5289
2026-09-18 454,341.1328 445,254.3102 463,427.9555
2026-09-19 457,139.7024 447,996.9084 466,282.4965
2026-09-20 459,955.5102 450,756.4000 469,154.6204
2026-09-21 457,371.6059 448,224.1738 466,519.0380
2026-09-22 458,930.0782 449,751.4766 468,108.6798
2026-09-23 458,453.0112 449,283.9509 467,622.0714
2026-09-24 461,276.9084 452,051.3702 470,502.4466
2026-09-25 458,685.5808 449,511.8692 467,859.2925
2026-09-26 461,489.3433 452,259.5565 470,719.1302
2026-09-27 461,979.5643 452,739.9730 471,219.1555
2026-09-28 464,825.1837 455,528.6801 474,121.6874
2026-09-29 467,688.3312 458,334.5645 477,042.0978
2026-09-30 469,412.8026 460,024.5465 478,801.0587
2026 October
2026-10-01 472,304.2080 462,858.1239 481,750.2922
2026-10-02 475,213.4234 465,709.1549 484,717.6919
2026-10-03 472,543.8043 463,092.9282 481,994.6804
2026-10-04 474,137.2598 464,654.5146 483,620.0050
2026-10-05 473,988.1747 464,508.4112 483,467.9382
2026-10-06 471,325.4387 461,898.9300 480,751.9475
2026-10-07 474,228.6253 464,744.0528 483,713.1978
2026-10-08 477,149.6943 467,606.7004 486,692.6882
2026-10-09 474,469.1978 464,979.8139 483,958.5818
2026-10-10 477,391.7487 467,843.9137 486,939.5837
2026-10-11 474,907.9816 465,409.8219 484,406.1412
2026-10-12 472,592.1951 463,140.3512 482,044.0390
2026-10-13 475,225.8664 465,721.3490 484,730.3837
2026-10-14 472,556.1774 463,105.0538 482,007.3009
2026-10-15 470,380.3859 460,972.7782 479,787.9937
2026-10-16 470,150.3742 460,747.3667 479,553.3817
2026-10-17 471,601.5334 462,169.5027 481,033.5640
2026-10-18 471,601.5334 462,169.5027 481,033.5640
2026-10-19 468,952.2049 459,573.1608 478,331.2490
2026-10-20 470,048.8934 460,647.9156 479,449.8713
2026-10-21 469,263.5629 459,878.2916 478,648.8342
2026-10-22 466,627.3685 457,294.8211 475,959.9159
2026-10-23 465,698.6795 456,384.7059 475,012.6531
2026-10-24 464,052.6778 454,771.6242 473,333.7313
2026-10-25 464,052.6778 454,771.6242 473,333.7313
2026-10-26 463,356.0387 454,088.9179 472,623.1595
2026-10-27 460,753.0311 451,537.9705 469,968.0918
2026-10-28 461,757.7523 452,522.5972 470,992.9073
2026-10-29 464,602.0055 455,309.9654 473,894.0456
2026-10-30 467,463.7782 458,114.5026 476,813.0538
2026-10-31 464,837.6945 455,540.9406 474,134.4484
2026 November
2026-11-01 463,638.9595 454,366.1803 472,911.7387
2026-11-02 465,662.0714 456,348.8300 474,975.3128
2026-11-03 468,175.8323 458,812.3157 477,539.3490