> Page 3: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 540,873.2721 530,055.8067 551,690.7376
2028-01-02 540,873.2721 530,055.8067 551,690.7376
2028-01-03 542,150.2819 531,307.2763 552,993.2876
2028-01-04 543,363.4398 532,496.1710 554,230.7086
2028-01-05 545,687.6166 534,773.8643 556,601.3689
2028-01-06 542,622.0928 531,769.6509 553,474.5346
2028-01-07 545,964.4397 535,045.1509 556,883.7285
2028-01-08 545,186.3044 534,282.5783 556,090.0305
2028-01-09 544,907.8736 534,009.7161 555,806.0311
2028-01-10 541,846.7301 531,009.7955 552,683.6647
2028-01-11 539,350.5454 528,563.5345 550,137.5563
2028-01-12 538,547.5065 527,776.5564 549,318.4566
2028-01-13 538,510.0168 527,739.8164 549,280.2171
2028-01-14 539,484.2546 528,694.5695 550,273.9397
2028-01-15 536,697.3394 525,963.3926 547,431.2862
2028-01-16 536,697.3394 525,963.3926 547,431.2862
2028-01-17 535,051.1119 524,350.0896 545,752.1341
2028-01-18 535,965.1224 525,245.8200 546,684.4249
2028-01-19 534,299.2327 523,613.2480 544,985.2174
2028-01-20 535,329.4677 524,622.8783 546,036.0571
2028-01-21 536,127.6969 525,405.1429 546,850.2508
2028-01-22 539,430.0408 528,641.4400 550,218.6416
2028-01-23 537,124.1828 526,381.6991 547,866.6664
2028-01-24 537,240.5701 526,495.7587 547,985.3815
2028-01-25 540,549.7689 529,738.7736 551,360.7643
2028-01-26 542,096.8519 531,254.9149 552,938.7889
2028-01-27 545,435.9636 534,527.2443 556,344.6829
2028-01-28 543,901.4578 533,023.4287 554,779.4870
2028-01-29 547,251.6852 536,306.6515 558,196.7189
2028-01-30 545,628.5508 534,715.9798 556,541.1218
2028-01-31 548,989.4164 538,009.6281 559,969.2047
2028 February
2028-02-01 551,984.5450 540,944.8541 563,024.2359
2028-02-02 555,384.5612 544,276.8700 566,492.2524
2028-02-03 553,534.6749 542,463.9814 564,605.3684
2028-02-04 556,944.2393 545,805.3545 568,083.1241
2028-02-05 560,374.8052 549,167.3091 571,582.3014
2028-02-06 558,520.2072 547,349.8031 569,690.6114
2028-02-07 557,398.5058 546,250.5357 568,546.4759
2028-02-08 560,831.8699 549,615.2325 572,048.5073
2028-02-09 559,448.3446 548,259.3777 570,637.3115
2028-02-10 558,570.1231 547,398.7207 569,741.5256
2028-02-11 559,467.1528 548,277.8097 570,656.4958
2028-02-12 557,784.8104 546,629.1142 568,940.5066
2028-02-13 557,784.8104 546,629.1142 568,940.5066
2028-02-14 558,829.7927 547,653.1969 570,006.3886
2028-02-15 562,271.9730 551,026.5336 573,517.4125
2028-02-16 559,113.2828 547,931.0171 570,295.5485
2028-02-17 557,004.9695 545,864.8701 568,145.0689
2028-02-18 560,435.9096 549,227.1914 571,644.6278
2028-02-19 563,766.5781 552,491.2465 575,041.9096
2028-02-20 564,272.9193 552,987.4609 575,558.3777
2028-02-21 565,398.4820 554,090.5124 576,706.4517
2028-02-22 568,881.1230 557,503.5005 580,258.7454
2028-02-23 571,294.7017 559,868.8076 582,720.5957
2028-02-24 568,085.3242 556,723.6178 579,447.0307
2028-02-25 571,584.5151 560,152.8248 583,016.2054
2028-02-26 574,980.0538 563,480.4527 586,479.6549
2028-02-27 572,126.3505 560,683.8235 583,568.8775
2028-02-28 575,650.4326 564,137.4239 587,163.4412
2028-02-29 579,196.2216 567,612.2972 590,780.1461
2028 March
2028-03-01 579,819.5000 568,223.1100 591,415.8900
2028-03-02 581,347.6281 569,720.6755 592,974.5806
2028-03-03 578,676.1488 567,102.6258 590,249.6718
2028-03-04 582,240.5752 570,595.7637 593,885.3867
2028-03-05 580,190.1911 568,586.3873 591,793.9949
2028-03-06 583,763.9434 572,088.6645 595,439.2222
2028-03-07 587,359.7086 575,612.5144 599,106.9028
2028-03-08 590,977.6224 579,158.0699 602,797.1748
2028-03-09 593,906.5352 582,028.4045 605,784.6659
2028-03-10 590,570.1307 578,758.7281 602,381.5333
2028-03-11 593,076.7738 581,215.2383 604,938.3092
2028-03-12 593,076.7738 581,215.2383 604,938.3092
2028-03-13 596,729.9025 584,795.3045 608,664.5006
2028-03-14 600,405.5331 588,397.4225 612,413.6438
2028-03-15 601,381.5922 589,353.9604 613,409.2241
2028-03-16 605,085.8755 592,984.1580 617,187.5930
2028-03-17 608,812.9758 596,636.7163 620,989.2353
2028-03-18 605,392.8309 593,284.9743 617,500.6876
2028-03-19 605,525.2907 593,414.7848 617,635.7965
2028-03-20 607,085.0018 594,943.3018 619,226.7018
2028-03-21 610,824.4159 598,607.9276 623,040.9042
2028-03-22 607,392.9714 595,245.1119 619,540.8308
2028-03-23 604,137.0610 592,054.3198 616,219.8022
2028-03-24 607,858.3169 595,701.1506 620,015.4833
2028-03-25 608,629.6914 596,457.0975 620,802.2852
2028-03-26 608,629.6914 596,457.0975 620,802.2852
2028-03-27 605,210.5762 593,106.3646 617,314.7877
2028-03-28 601,810.6686 589,774.4552 613,846.8820
2028-03-29 598,429.8608 586,461.2636 610,398.4580
2028-03-30 596,374.2202 584,446.7358 608,301.7046
2028-03-31 600,047.6599 588,046.7067 612,048.6131
2028 April
2028-04-01 603,743.7267 591,668.8522 615,818.6012
2028-04-02 600,352.0595 588,345.0183 612,359.1007
2028-04-03 604,050.0013 591,969.0012 616,131.0013
2028-04-04 604,050.0013 591,969.0012 616,131.0013
2028-04-05 600,656.6135 588,643.4812 612,669.7458
2028-04-06 604,356.4312 592,269.3026 616,443.5598
2028-04-07 604,194.8477 592,110.9507 616,278.7446
2028-04-08 606,221.8551 594,097.4180 618,346.2922
2028-04-09 607,308.6579 595,162.4847 619,454.8310
2028-04-10 606,364.5669 594,237.2756 618,491.8583
2028-04-11 602,958.1766 590,899.0131 615,017.3401
2028-04-12 601,136.3264 589,113.5998 613,159.0529
2028-04-13 604,839.0989 592,742.3169 616,935.8809
2028-04-14 608,564.6791 596,393.3855 620,735.9727
2028-04-15 605,145.9291 593,043.0106 617,248.8477
2028-04-16 603,539.8332 591,469.0365 615,610.6298
2028-04-17 607,257.4104 595,112.2622 619,402.5586
2028-04-18 607,889.0121 595,731.2318 620,046.7923
2028-04-19 607,889.0121 595,731.2318 620,046.7923
2028-04-20 611,633.3786 599,400.7110 623,866.0462
2028-04-21 609,138.8354 596,956.0587 621,321.6121
2028-04-22 609,158.5400 596,975.3692 621,341.7108
2028-04-23 606,181.2702 594,057.6448 618,304.8956
2028-04-24 607,696.3054 595,542.3793 619,850.2315
2028-04-25 611,439.4849 599,210.6952 623,668.2746
2028-04-26 615,205.7210 602,901.6066 627,509.8355
2028-04-27 611,749.6635 599,514.6702 623,984.6568
2028-04-28 614,431.0765 602,142.4549 626,719.6980
2028-04-29 618,215.7396 605,851.4248 630,580.0544
2028-04-30 622,023.7149 609,583.2406 634,464.1892
2028 May
2028-05-01 618,529.3557 606,158.7686 630,899.9428
2028-05-02 620,636.9655 608,224.2262 633,049.7048
2028-05-03 619,991.8009 607,591.9649 632,391.6369
2028-05-04 623,810.7160 611,334.5017 636,286.9303
2028-05-05 620,306.3180 607,900.1916 632,712.4443
2028-05-06 624,098.0037 611,616.0437 636,579.9638
2028-05-07 624,760.9571 612,265.7379 637,256.1762
2028-05-08 628,609.2484 616,037.0634 641,181.4334
2028-05-09 632,481.2437 619,831.6189 645,130.8686
2028-05-10 634,813.3435 622,117.0766 647,509.6104
2028-05-11 638,723.5537 625,949.0826 651,498.0248
2028-05-12 642,657.8494 629,804.6924 655,511.0064
2028-05-13 639,047.5733 626,266.6218 651,828.5247
2028-05-14 641,202.4927 628,378.4429 654,026.5426
2028-05-15 641,000.8766 628,180.8591 653,820.8941
2028-05-16 637,399.9089 624,651.9108 650,147.9071
2028-05-17 641,326.0514 628,499.5304 654,152.5725
2028-05-18 645,276.3775 632,370.8499 658,181.9050
2028-05-19 641,651.3912 628,818.3634 654,484.4190
2028-05-20 645,603.7212 632,691.6468 658,515.7957
2028-05-21 642,244.7832 629,399.8875 655,089.6788
2028-05-22 639,113.0148 626,330.7545 651,895.2751
2028-05-23 642,674.6767 629,821.1831 655,528.1702
2028-05-24 639,064.3061 626,283.0199 651,845.5922
2028-05-25 636,121.8609 623,399.4237 648,844.2981
2028-05-26 635,810.8031 623,094.5870 648,527.0191
2028-05-27 637,773.2873 625,017.8215 650,528.7530
2028-05-28 637,773.2873 625,017.8215 650,528.7530
2028-05-29 634,190.4513 621,506.6423 646,874.2603
2028-05-30 635,673.5649 622,960.0936 648,387.0362
2028-05-31 634,611.5183 621,919.2879 647,303.7486
2028 June
2028-06-01 631,046.4443 618,425.5154 643,667.3731
2028-06-02 629,790.5258 617,194.7153 642,386.3363
2028-06-03 627,564.5451 615,013.2542 640,115.8360
2028-06-04 627,564.5451 615,013.2542 640,115.8360
2028-06-05 626,622.4409 614,089.9921 639,154.8897
2028-06-06 623,102.2473 610,640.2024 635,564.2923
2028-06-07 624,460.9882 611,971.7685 636,950.2080
2028-06-08 628,307.4319 615,741.2832 640,873.5805
2028-06-09 632,177.5681 619,534.0168 644,821.1195
2028-06-10 628,626.1674 616,053.6441 641,198.6908
2028-06-11 627,005.0506 614,464.9496 639,545.1516
2028-06-12 629,741.0186 617,146.1983 642,335.8390
2028-06-13 633,140.5190 620,477.7086 645,803.3293
2028-06-14 636,707.5890 623,973.4372 649,441.7408
2028-06-15 640,629.4670 627,816.8777 653,442.0564
2028-06-16 639,500.0997 626,710.0977 652,290.1017
2028-06-17 642,930.3391 630,071.7323 655,788.9459
2028-06-18 639,318.5322 626,532.1616 652,104.9029
2028-06-19 640,964.2941 628,145.0083 653,783.5800
2028-06-20 642,053.6579 629,212.5847 654,894.7311
2028-06-21 642,885.7686 630,028.0532 655,743.4839
2028-06-22 646,845.7019 633,908.7878 659,782.6159
2028-06-23 650,830.0269 637,813.4263 663,846.6274
2028-06-24 647,173.8417 634,230.3649 660,117.3186
2028-06-25 647,542.1814 634,591.3378 660,493.0250
2028-06-26 651,530.7965 638,500.1805 664,561.4124
2028-06-27 655,543.9799 642,433.1003 668,654.8595
2028-06-28 652,975.6453 639,916.1324 666,035.1582
2028-06-29 651,861.8826 638,824.6449 664,899.1202
2028-06-30 648,199.9007 635,235.9027 661,163.8987
2028 July
2028-07-01 644,558.4909 631,667.3211 657,449.6607
2028-07-02 648,528.7276 635,558.1530 661,499.3021
2028-07-03 645,247.7166 632,342.7623 658,152.6709
2028-07-04 641,622.8913 628,790.4335 654,455.3492
2028-07-05 638,020.1096 625,259.7074 650,780.5118
2028-07-06 641,950.0723 629,111.0708 654,789.0737
2028-07-07 641,734.2168 628,899.5325 654,568.9011
2028-07-08 645,687.0570 632,773.3158 658,600.7981
2028-07-09 642,059.7636 629,218.5684 654,900.9589
2028-07-10 641,969.0166 629,129.6363 654,808.3970
2028-07-11 645,923.3031 633,004.8371 658,841.7692
2028-07-12 649,901.9465 636,903.9076 662,899.9854
2028-07-13 646,250.9751 633,325.9556 659,175.9946
2028-07-14 646,959.9229 634,020.7244 659,899.1213
2028-07-15 645,327.5904 632,421.0386 658,234.1422
2028-07-16 644,865.8652 631,968.5479 657,763.1825
2028-07-17 645,761.7770 632,846.5415 658,677.0126
2028-07-18 642,134.0639 629,291.3826 654,976.7452
2028-07-19 645,224.4953 632,320.0054 658,128.9852
2028-07-20 643,757.5152 630,882.3649 656,632.6655
2028-07-21 640,141.0615 627,338.2403 652,943.8827
2028-07-22 644,084.0885 631,202.4067 656,965.7702
2028-07-23 642,625.8053 629,773.2892 655,478.3214
2028-07-24 642,625.8053 629,773.2892 655,478.3214
2028-07-25 645,766.1102 632,850.7880 658,681.4324
2028-07-26 649,743.7853 636,748.9096 662,738.6610
2028-07-27 650,633.5685 637,620.8971 663,646.2398
2028-07-28 652,050.5813 639,009.5697 665,091.5929
2028-07-29 648,387.5394 635,419.7886 661,355.2902
2028-07-30 652,381.3616 639,333.7343 665,428.9888
2028-07-31 652,381.3616 639,333.7343 665,428.9888
2028 August
2028-08-01 648,716.4615 635,742.1322 661,690.7907
2028-08-02 648,470.9253 635,501.5068 661,440.3438
2028-08-03 645,365.9551 632,458.6360 658,273.2742
2028-08-04 641,740.4656 628,905.6563 654,575.2749
2028-08-05 645,693.3443 632,779.4774 658,607.2112
2028-08-06 642,066.0156 629,224.6953 654,907.3359
2028-08-07 642,066.0156 629,224.6953 654,907.3359
2028-08-08 643,352.1844 630,485.1407 656,219.2281
2028-08-09 641,209.5946 628,385.4027 654,033.7865
2028-08-10 645,159.2033 632,256.0193 658,062.3874
2028-08-11 649,133.1402 636,150.4774 662,115.8030
2028-08-12 645,486.4877 632,576.7579 658,396.2174
2028-08-13 649,462.4404 636,473.1916 662,451.6892
2028-08-14 649,462.4404 636,473.1916 662,451.6892
2028-08-15 646,078.8796 633,157.3020 659,000.4572
2028-08-16 644,275.6423 631,390.1294 657,161.1551
2028-08-17 640,656.2778 627,843.1523 653,469.4034
2028-08-18 637,057.2460 624,316.1011 649,798.3910
2028-08-19 640,981.2779 628,161.6523 653,800.9034
2028-08-20 637,780.1613 625,024.5581 650,535.7645
2028-08-21 637,780.1613 625,024.5581 650,535.7645
2028-08-22 639,465.8734 626,676.5559 652,255.1908
2028-08-23 643,404.7414 630,536.6466 656,272.8362
2028-08-24 646,177.2838 633,253.7381 659,100.8295
2028-08-25 649,435.7616 636,447.0464 662,424.4768
2028-08-26 646,322.6483 633,396.1953 659,249.1012
2028-08-27 642,691.7843 629,837.9487 655,545.6200
2028-08-28 642,691.7843 629,837.9487 655,545.6200
2028-08-29 642,625.7914 629,773.2756 655,478.3072
2028-08-30 643,053.0387 630,191.9779 655,914.0995
2028-08-31 647,014.0024 634,073.7223 659,954.2824
2028 September
2028-09-01 643,739.8088 630,865.0126 656,614.6050
2028-09-02 647,705.0027 634,750.9026 660,659.1027
2028-09-03 648,579.5725 635,607.9810 661,551.1639
2028-09-04 645,515.4567 632,605.1475 658,425.7658
2028-09-05 646,256.3676 633,331.2402 659,181.4949
2028-09-06 642,625.8760 629,773.3585 655,478.3935
2028-09-07 641,558.4058 628,727.2377 654,389.5739
2028-09-08 643,014.9606 630,154.6614 655,875.2598
2028-09-09 639,420.0881 626,631.6863 652,208.4898
2028-09-10 638,799.0235 626,023.0430 651,575.0040
2028-09-11 638,799.0235 626,023.0430 651,575.0040
2028-09-12 639,806.5070 627,010.3769 652,602.6372
2028-09-13 636,212.2490 623,488.0040 648,936.4940
2028-09-14 633,301.1029 620,635.0809 645,967.1250
2028-09-15 629,743.3905 617,148.5227 642,338.2583
2028-09-16 626,205.6643 613,681.5510 638,729.7776
2028-09-17 624,370.3314 611,882.9247 636,857.7380
2028-09-18 620,862.7896 608,445.5338 633,280.0453
2028-09-19 622,510.5547 610,060.3436 634,960.7658
2028-09-20 626,344.9844 613,818.0847 638,871.8841
2028-09-21 625,679.9403 613,166.3415 638,193.5392
2028-09-22 627,558.2183 615,007.0539 640,109.3827
2028-09-23 627,461.8973 614,912.6593 640,011.1352
2028-09-24 626,566.9265 614,035.5880 639,098.2651
2028-09-25 626,566.9265 614,035.5880 639,098.2651
2028-09-26 623,047.0449 610,586.1040 635,507.9857
2028-09-27 626,884.7791 614,347.0835 639,422.4747
2028-09-28 624,728.4008 612,233.8327 637,222.9688
2028-09-29 628,576.4916 616,004.9617 641,148.0214
2028-09-30 632,448.2851 619,799.3194 645,097.2508
2028 October
2028-10-01 629,143.8119 616,560.9357 641,726.6881
2028-10-02 628,613.6082 616,041.3360 641,185.8804
2028-10-03 630,438.7992 617,830.0232 643,047.5751
2028-10-04 629,324.4094 616,737.9212 641,910.8976
2028-10-05 629,350.8949 616,763.8770 641,937.9128
2028-10-06 628,842.5406 616,265.6898 641,419.3914
2028-10-07 631,399.2106 618,771.2264 644,027.1948
2028-10-08 631,399.2106 618,771.2264 644,027.1948
2028-10-09 632,157.7026 619,514.5486 644,800.8567
2028-10-10 635,502.0777 622,792.0362 648,212.1193
2028-10-11 638,675.4943 625,901.9844 651,449.0042
2028-10-12 635,087.5900 622,385.8382 647,789.3418
2028-10-13 631,952.4300 619,313.3814 644,591.4786
2028-10-14 628,402.2941 615,834.2482 640,970.3400
2028-10-15 628,122.7976 615,560.3416 640,685.2535
2028-10-16 628,046.7502 615,485.8152 640,607.6852
2028-10-17 625,575.3927 613,063.8849 638,086.9006
2028-10-18 629,428.7007 616,840.1267 642,017.2747
2028-10-19 625,892.7423 613,374.8875 638,410.5972
2028-10-20 625,135.5463 612,632.8354 637,638.2573
2028-10-21 628,986.1450 616,406.4221 641,565.8679
2028-10-22 628,986.1450 616,406.4221 641,565.8679
2028-10-23 630,471.1906 617,861.7668 643,080.6144
2028-10-24 631,881.9822 619,244.3426 644,519.6219
2028-10-25 634,584.7873 621,893.0915 647,276.4830
2028-10-26 631,019.8634 618,399.4662 643,640.2607
2028-10-27 634,906.7073 622,208.5731 647,604.8414
2028-10-28 634,001.8071 621,321.7709 646,681.8432
2028-10-29 633,678.0175 621,004.4571 646,351.5778
2028-10-30 630,118.1876 617,515.8239 642,720.5514
2028-10-31 627,215.3531 614,671.0461 639,759.6602
2028 November
2028-11-01 626,281.4923 613,755.8625 638,807.1222
2028-11-02 626,237.8952 613,713.1373 638,762.6531