> Page 4: XAU/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 693,942.2973 680,063.4513 707,821.1432
2029-01-02 698,216.7195 684,252.3851 712,181.0539
2029-01-03 699,351.7870 685,364.7512 713,338.8227
2029-01-04 703,659.5296 689,586.3390 717,732.7202
2029-01-05 707,993.8063 693,833.9302 722,153.6824
2029-01-06 704,016.4907 689,936.1609 718,096.8205
2029-01-07 704,170.5292 690,087.1186 718,253.9398
2029-01-08 705,984.3306 691,864.6440 720,104.0172
2029-01-09 710,332.9272 696,126.2687 724,539.5858
2029-01-10 706,342.4711 692,215.6216 720,469.3205
2029-01-11 702,556.1451 688,505.0222 716,607.2680
2029-01-12 706,883.6254 692,745.9529 721,021.2979
2029-01-13 707,780.6633 693,625.0500 721,936.2766
2029-01-14 707,780.6633 693,625.0500 721,936.2766
2029-01-15 703,804.5450 689,728.4541 717,880.6359
2029-01-16 699,850.7635 685,853.7483 713,847.7788
2029-01-17 695,919.1933 682,000.8094 709,837.5772
2029-01-18 693,528.6713 679,658.0978 707,399.2447
2029-01-19 697,800.5457 683,844.5348 711,756.5566
2029-01-20 702,098.7333 688,056.7586 716,140.7080
2029-01-21 698,154.5346 684,191.4439 712,117.6253
2029-01-22 702,454.9026 688,405.8045 716,504.0006
2029-01-23 702,454.9026 688,405.8045 716,504.0006
2029-01-24 698,508.7030 684,538.5289 712,478.8771
2029-01-25 702,811.2526 688,755.0275 716,867.4776
2029-01-26 702,623.3457 688,570.8788 716,675.8126
2029-01-27 704,980.5700 690,880.9586 719,080.1814
2029-01-28 706,244.4222 692,119.5337 720,369.3106
2029-01-29 705,146.5308 691,043.6002 719,249.4614
2029-01-30 701,185.2104 687,161.5062 715,208.9146
2029-01-31 699,066.5652 685,085.2339 713,047.8965
2029 February
2029-02-01 703,372.5510 689,305.1000 717,440.0020
2029-02-02 707,705.0600 693,550.9588 721,859.1612
2029-02-03 703,729.3665 689,654.7791 717,803.9538
2029-02-04 701,861.6238 687,824.3913 715,898.8562
2029-02-05 706,184.8260 692,061.1295 720,308.5226
2029-02-06 706,919.3211 692,780.9346 721,057.7075
2029-02-07 706,919.3211 692,780.9346 721,057.7075
2029-02-08 711,273.6768 697,048.2033 725,499.1504
2029-02-09 708,372.7512 694,205.2962 722,540.2062
2029-02-10 708,395.6659 694,227.7525 722,563.5792
2029-02-11 704,933.3735 690,834.7060 719,032.0409
2029-02-12 706,695.2208 692,561.3164 720,829.1252
2029-02-13 711,048.1962 696,827.2323 725,269.1602
2029-02-14 715,427.9843 701,119.4247 729,736.5440
2029-02-15 711,408.9055 697,180.7274 725,637.0836
2029-02-16 714,527.1435 700,236.6007 728,817.6864
2029-02-17 718,928.3606 704,549.7934 733,306.9279
2029-02-18 723,356.6876 708,889.5538 737,823.8213
2029-02-19 719,293.0675 704,907.2061 733,678.9288
2029-02-20 721,744.0249 707,309.1444 736,178.9054
2029-02-21 720,993.7575 706,573.8823 735,413.6326
2029-02-22 725,434.8065 710,926.1103 739,943.5026
2029-02-23 721,359.5121 706,932.3218 735,786.7023
2029-02-24 725,768.8958 711,253.5179 740,284.2737
2029-02-25 726,539.8499 712,009.0529 741,070.6469
2029-02-26 731,015.0607 716,394.7595 745,635.3619
2029-02-27 735,517.8372 720,807.4804 750,228.1939
2029-02-28 738,229.8559 723,465.2587 752,994.4530
2029 March
2029-03-01 742,777.0727 727,921.5313 757,632.6142
2029-03-02 747,352.2987 732,405.2527 762,299.3447
2029-03-03 743,153.8778 728,290.8003 758,016.9554
2029-03-04 745,659.8521 730,746.6550 760,573.0491
2029-03-05 745,425.3909 730,516.8831 760,333.8988
2029-03-06 741,237.7949 726,413.0390 756,062.5508
2029-03-07 745,803.5395 730,887.4687 760,719.6103
2029-03-08 750,397.4074 735,389.4593 765,405.3556
2029-03-09 746,181.8799 731,258.2423 761,105.5175
2029-03-10 750,778.0782 735,762.5167 765,793.6398
2029-03-11 746,871.9405 731,934.5017 761,809.3793
2029-03-12 743,229.9804 728,365.3808 758,094.5800
2029-03-13 747,371.8673 732,424.4300 762,319.3047
2029-03-14 743,173.3365 728,309.8698 758,036.8033
2029-03-15 739,751.5419 724,956.5111 754,546.5727
2029-03-16 739,389.8101 724,602.0139 754,177.6063
2029-03-17 741,671.9998 726,838.5598 756,505.4397
2029-03-18 741,671.9998 726,838.5598 756,505.4397
2029-03-19 737,505.4892 722,755.3795 752,255.5990
2029-03-20 739,230.2147 724,445.6104 754,014.8190
2029-03-21 737,995.1516 723,235.2485 752,755.0546
2029-03-22 733,849.2966 719,172.3107 748,526.2825
2029-03-23 732,388.7783 717,741.0028 747,036.5539
2029-03-24 729,800.1663 715,204.1630 744,396.1697
2029-03-25 729,800.1663 715,204.1630 744,396.1697
2029-03-26 728,704.5853 714,130.4936 743,278.6770
2029-03-27 724,610.9222 710,118.7037 739,103.1406
2029-03-28 726,191.0136 711,667.1933 740,714.8338
2029-03-29 730,664.0757 716,050.7942 745,277.3572
2029-03-30 735,164.6902 720,461.3964 749,867.9840
2029-03-31 731,034.7360 716,414.0413 745,655.4307
2029 April
2029-04-01 729,149.5254 714,566.5349 743,732.5159
2029-04-02 732,331.2060 717,684.5819 746,977.8301
2029-04-03 736,284.5139 721,558.8237 751,010.2042
2029-04-04 740,432.6901 725,624.0363 755,241.3439
2029-04-05 744,993.4756 730,093.6061 759,893.3451
2029-04-06 743,680.1247 728,806.5222 758,553.7272
2029-04-07 747,669.1793 732,715.7958 762,622.5629
2029-04-08 743,468.9783 728,599.5988 758,338.3579
2029-04-09 745,382.8489 730,475.1919 760,290.5058
2029-04-10 746,649.6793 731,716.6857 761,582.6729
2029-04-11 747,617.3479 732,665.0009 762,569.6948
2029-04-12 752,222.3881 737,177.9404 767,266.8359
2029-04-13 756,855.7937 741,718.6778 771,992.9096
2029-04-14 752,603.9848 737,551.9051 767,656.0645
2029-04-15 753,032.3301 737,971.6835 768,092.9767
2029-04-16 757,670.7246 742,517.3101 772,824.1391
2029-04-17 762,337.6899 747,090.9361 777,584.4437
2029-04-18 759,350.9517 744,163.9326 774,537.9707
2029-04-19 758,055.7475 742,894.6325 773,216.8624
2029-04-20 753,797.1975 738,721.2536 768,873.1415
2029-04-21 749,562.5710 734,571.3196 764,553.8224
2029-04-22 754,179.5931 739,096.0012 769,263.1849
2029-04-23 750,364.0774 735,356.7959 765,371.3589
2029-04-24 746,148.7372 731,225.7624 761,071.7119
2029-04-25 741,959.0315 727,119.8509 756,798.2121
2029-04-26 746,529.2187 731,598.6343 761,459.8031
2029-04-27 746,278.1985 731,352.6345 761,203.7625
2029-04-28 750,874.9901 735,857.4903 765,892.4899
2029-04-29 746,656.7797 731,723.6441 761,589.9153
2029-04-30 746,551.2493 731,620.2243 761,482.2742
2029 May
2029-05-01 751,149.7227 736,126.7283 766,172.7172
2029-05-02 755,776.5211 740,660.9907 770,892.0515
2029-05-03 751,530.7752 736,500.1597 766,561.3907
2029-05-04 752,355.2167 737,308.1124 767,402.3210
2029-05-05 750,456.9633 735,447.8241 765,466.1026
2029-05-06 749,920.0191 734,921.6188 764,918.4195
2029-05-07 750,961.8827 735,942.6450 765,981.1203
2029-05-08 746,743.1841 731,808.3205 761,678.0478
2029-05-09 750,337.0732 735,330.3317 765,343.8147
2029-05-10 748,631.1095 733,658.4873 763,603.7317
2029-05-11 744,425.5046 729,536.9945 759,314.0147
2029-05-12 749,010.8843 734,030.6666 763,991.1020
2029-05-13 747,315.0343 732,368.7337 762,261.3350
2029-05-14 747,315.0343 732,368.7337 762,261.3350
2029-05-15 750,966.9217 735,947.5833 765,986.2602
2029-05-16 755,592.5941 740,480.7422 770,704.4460
2029-05-17 756,627.3305 741,494.7839 771,759.8771
2029-05-18 758,275.1869 743,109.6831 773,440.6906
2029-05-19 754,015.4042 738,935.0961 769,095.7123
2029-05-20 758,659.8541 743,486.6570 773,833.0511
2029-05-21 758,659.8541 743,486.6570 773,833.0511
2029-05-22 754,397.9104 739,309.9522 769,485.8686
2029-05-23 754,112.3743 739,030.1268 769,194.6218
2029-05-24 750,501.5780 735,491.5464 765,511.6095
2029-05-25 746,285.4653 731,359.7560 761,211.1746
2029-05-26 750,882.3016 735,864.6556 765,899.9477
2029-05-27 746,664.0502 731,730.7692 761,597.3312
2029-05-28 746,664.0502 731,730.7692 761,597.3312
2029-05-29 748,159.7469 733,196.5519 763,122.9418
2029-05-30 745,668.1109 730,754.7487 760,581.4731
2029-05-31 750,261.1446 735,255.9217 765,266.3675
2029 June
2029-06-01 754,882.4696 739,784.8202 769,980.1190
2029-06-02 750,641.7463 735,628.9114 765,654.5812
2029-06-03 755,265.4157 740,160.1074 770,370.7240
2029-06-04 755,265.4157 740,160.1074 770,370.7240
2029-06-05 751,330.6440 736,304.0311 766,357.2569
2029-06-06 749,233.6439 734,248.9710 764,218.3167
2029-06-07 745,024.6541 730,124.1610 759,925.1472
2029-06-08 740,839.3093 726,022.5231 755,656.0955
2029-06-09 745,402.5994 730,494.5474 760,310.6514
2029-06-10 741,679.9936 726,846.3937 756,513.5935
2029-06-11 741,679.9936 726,846.3937 756,513.5935
2029-06-12 743,640.3226 728,767.5161 758,513.1290
2029-06-13 748,220.8658 733,256.4485 763,185.2832
2029-06-14 751,445.0791 736,416.1775 766,473.9806
2029-06-15 755,234.3907 740,129.7029 770,339.0785
2029-06-16 751,614.1246 736,581.8421 766,646.4071
2029-06-17 747,391.7620 732,443.9267 762,339.5972
2029-06-18 747,391.7620 732,443.9267 762,339.5972
2029-06-19 747,315.0182 732,368.7178 762,261.3186
2029-06-20 747,811.8678 732,855.6304 762,768.1051
2029-06-21 752,418.1062 737,369.7441 767,466.4683
2029-06-22 748,610.5186 733,638.3082 763,582.7290
2029-06-23 753,221.6764 738,157.2429 768,286.1099
2029-06-24 754,238.7211 739,153.9467 769,323.4955
2029-06-25 750,675.4346 735,661.9259 765,688.9433
2029-06-26 751,537.0462 736,506.3053 766,567.7871
2029-06-27 747,315.1166 732,368.8142 762,261.4189
2029-06-28 746,073.7464 731,152.2714 760,995.2213
2029-06-29 747,767.5864 732,812.2346 762,722.9381
2029-06-30 743,587.0785 728,715.3369 758,458.8200
2029 July
2029-07-01 742,864.8372 728,007.5404 757,722.1339
2029-07-02 742,864.8372 728,007.5404 757,722.1339
2029-07-03 744,036.4484 729,155.7194 758,917.1773
2029-07-04 739,856.6550 725,059.5219 754,653.7881
2029-07-05 736,471.2584 721,741.8332 751,200.6836
2029-07-06 732,333.9642 717,687.2849 746,980.6435
2029-07-07 728,219.9122 713,655.5140 742,784.3105
2029-07-08 726,085.5879 711,563.8762 740,607.2997
2029-07-09 722,006.6376 707,566.5049 736,446.7704
2029-07-10 723,922.8378 709,444.3810 738,401.2945
2029-07-11 728,381.9288 713,814.2902 742,949.5674
2029-07-12 727,608.5434 713,056.3725 742,160.7143
2029-07-13 729,792.8088 715,196.9527 744,388.6650
2029-07-14 729,680.7963 715,087.1804 744,274.4122
2029-07-15 728,640.0272 714,067.2266 743,212.8277
2029-07-16 728,640.0272 714,067.2266 743,212.8277
2029-07-17 724,546.7267 710,055.7922 739,037.6613
2029-07-18 729,009.6607 714,429.4675 743,589.8539
2029-07-19 726,501.9899 711,971.9501 741,032.0297
2029-07-20 730,976.9675 716,357.4282 745,596.5069
2029-07-21 735,479.5093 720,769.9191 750,189.0995
2029-07-22 731,636.7092 717,003.9750 746,269.4434
2029-07-23 731,020.1308 716,399.7282 745,640.5334
2029-07-24 733,142.6609 718,479.8077 747,805.5141
2029-07-25 731,846.7275 717,209.7930 746,483.6621
2029-07-26 731,877.5277 717,239.9772 746,515.0783
2029-07-27 731,286.3582 716,660.6310 745,912.0854
2029-07-28 734,259.5316 719,574.3410 748,944.7222
2029-07-29 734,259.5316 719,574.3410 748,944.7222
2029-07-30 735,141.5884 720,438.7567 749,844.4202
2029-07-31 739,030.7908 724,250.1750 753,811.4066
2029 August
2029-08-01 742,721.1840 727,866.7603 757,575.6077
2029-08-02 738,548.7795 723,777.8039 753,319.7551
2029-08-03 734,902.8752 720,204.8177 749,600.9327
2029-08-04 730,774.3918 716,158.9039 745,389.8796
2029-08-05 730,449.3629 715,840.3756 745,058.3501
2029-08-06 730,360.9267 715,753.7082 744,968.1453
2029-08-07 727,486.9641 712,937.2248 742,036.7034
2029-08-08 731,968.0088 717,328.6486 746,607.3690
2029-08-09 727,856.0126 713,298.8924 742,413.1329
2029-08-10 726,975.4630 712,435.9537 741,514.9722
2029-08-11 731,453.3570 716,824.2899 746,082.4241
2029-08-12 731,453.3570 716,824.2899 746,082.4241
2029-08-13 733,180.3292 718,516.7226 747,843.9358
2029-08-14 734,820.9508 720,124.5318 749,517.3698
2029-08-15 737,964.0659 723,204.7846 752,723.3472
2029-08-16 733,818.3855 719,142.0178 748,494.7532
2029-08-17 738,338.4294 723,571.6608 753,105.1980
2029-08-18 737,286.1132 722,540.3910 752,031.8355
2029-08-19 736,909.5756 722,171.3840 751,647.7671
2029-08-20 732,769.8190 718,114.4227 747,425.2154
2029-08-21 729,394.0880 714,806.2063 743,981.9698
2029-08-22 728,308.0933 713,741.9314 742,874.2552
2029-08-23 728,257.3938 713,692.2459 742,822.5417
2029-08-24 729,574.9105 714,983.4123 744,166.4087
2029-08-25 725,806.0083 711,289.8881 740,322.1284
2029-08-26 725,806.0083 711,289.8881 740,322.1284
2029-08-27 723,579.7221 709,108.1277 738,051.3166
2029-08-28 724,815.7900 710,319.4742 739,312.1058
2029-08-29 722,562.9136 708,111.6553 737,014.1719
2029-08-30 723,956.1584 709,477.0352 738,435.2815
2029-08-31 725,035.6486 710,534.9356 739,536.3615
2029 September
2029-09-01 729,501.5941 714,911.5622 744,091.6260
2029-09-02 726,383.2526 711,855.5875 740,910.9176
2029-09-03 726,540.6497 712,009.8367 741,071.4627
2029-09-04 731,015.8655 716,395.5481 745,636.1828
2029-09-05 733,108.0728 718,445.9113 747,770.2342
2029-09-06 737,623.7414 722,871.2666 752,376.2162
2029-09-07 735,548.5429 720,837.5721 750,259.5138
2029-09-08 740,079.2439 725,277.6590 754,880.8288
2029-09-09 737,884.1879 723,126.5041 752,641.8717
2029-09-10 742,429.2756 727,580.6901 757,277.8611
2029-09-11 746,479.7565 731,550.1614 761,409.3517
2029-09-12 751,077.7896 736,056.2339 766,099.3454
2029-09-13 748,576.0844 733,604.5627 763,547.6060
2029-09-14 753,187.0301 738,123.2895 768,250.7707
2029-09-15 757,826.3775 742,669.8499 772,982.9050
2029-09-16 755,318.3002 740,211.9342 770,424.6662
2029-09-17 753,801.3602 738,725.3330 768,877.3874
2029-09-18 758,444.4917 743,275.6018 773,613.3815
2029-09-19 756,573.4726 741,442.0032 771,704.9421
2029-09-20 755,385.8043 740,278.0882 770,493.5204
2029-09-21 756,598.9079 741,466.9298 771,730.8861
2029-09-22 754,323.7817 739,237.3061 769,410.2573
2029-09-23 754,323.7817 739,237.3061 769,410.2573
2029-09-24 755,736.9701 740,622.2307 770,851.7095
2029-09-25 760,392.0242 745,184.1837 775,599.8647
2029-09-26 756,120.3497 740,997.9427 771,242.7567
2029-09-27 753,269.1590 738,203.7758 768,334.5422
2029-09-28 757,909.0123 742,750.8320 773,067.1925
2029-09-29 762,413.2627 747,164.9974 777,661.5279
2029-09-30 763,098.0164 747,836.0561 778,359.9768
2029 October
2029-10-01 764,620.1782 749,327.7747 779,912.5818
2029-10-02 769,329.9495 753,943.3505 784,716.5485
2029-10-03 772,593.9678 757,142.0884 788,045.8471
2029-10-04 768,253.7461 752,888.6712 783,618.8210
2029-10-05 772,985.8988 757,526.1808 788,445.6168
2029-10-06 777,577.8768 762,026.3193 793,129.4343
2029-10-07 773,718.6533 758,244.2802 789,193.0264
2029-10-08 778,484.4677 762,914.7784 794,054.1571
2029-10-09 783,279.6378 767,614.0450 798,945.2305
2029-10-10 784,122.5322 768,440.0816 799,804.9829
2029-10-11 786,189.1058 770,465.3237 801,912.8879
2029-10-12 782,576.3141 766,924.7878 798,227.8403
2029-10-13 787,396.6883 771,648.7546 803,144.6221
2029-10-14 784,623.8386 768,931.3619 800,316.3154
2029-10-15 789,456.8249 773,667.6884 805,245.9614
2029-10-16 794,319.5805 778,433.1889 810,205.9721
2029-10-17 799,212.2889 783,228.0431 815,196.5346
2029-10-18 803,173.2225 787,109.7580 819,236.6869
2029-10-19 798,661.2149 782,687.9906 814,634.4392
2029-10-20 802,051.0894 786,010.0676 818,092.1112
2029-10-21 802,051.0894 786,010.0676 818,092.1112
2029-10-22 806,991.4209 790,851.5925 823,131.2493
2029-10-23 811,962.1830 795,722.9394 828,201.4267
2029-10-24 813,282.1627 797,016.5194 829,547.8059
2029-10-25 818,291.6734 801,925.8399 834,657.5068
2029-10-26 823,332.0407 806,865.3999 839,798.6816
2029-10-27 818,706.7864 802,332.6507 835,080.9222
2029-10-28 818,885.9192 802,508.2008 835,263.6376
2029-10-29 820,995.2043 804,575.3002 837,415.1084
2029-10-30 826,052.2244 809,531.1799 842,573.2689
2029-10-31 821,411.6889 804,983.4551 837,839.9227
2029 November
2029-11-01 817,008.5381 800,668.3674 833,348.7089
2029-11-02 822,041.0019 805,600.1818 838,481.8219