> Page 2: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,368.8253 3,301.4487 3,436.2018
2027-01-02 3,351.5294 3,284.4988 3,418.5600
2027-01-03 3,370.7073 3,303.2932 3,438.1215
2027-01-04 3,370.7073 3,303.2932 3,438.1215
2027-01-05 3,361.9925 3,294.7526 3,429.2323
2027-01-06 3,353.0781 3,286.0165 3,420.1396
2027-01-07 3,335.8631 3,269.1458 3,402.5803
2027-01-08 3,318.7365 3,252.3617 3,385.1112
2027-01-09 3,337.7267 3,270.9722 3,404.4813
2027-01-10 3,336.4124 3,269.6842 3,403.1407
2027-01-11 3,336.4124 3,269.6842 3,403.1407
2027-01-12 3,355.5038 3,288.3938 3,422.6139
2027-01-13 3,374.7045 3,307.2104 3,442.1986
2027-01-14 3,370.9453 3,303.5264 3,438.3642
2027-01-15 3,382.0277 3,314.3872 3,449.6683
2027-01-16 3,379.7398 3,312.1450 3,447.3346
2027-01-17 3,362.3880 3,295.1402 3,429.6357
2027-01-18 3,362.3880 3,295.1402 3,429.6357
2027-01-19 3,362.0421 3,294.8013 3,429.2830
2027-01-20 3,357.9880 3,290.8283 3,425.1478
2027-01-21 3,377.2029 3,309.6588 3,444.7469
2027-01-22 3,396.5277 3,328.5971 3,464.4583
2027-01-23 3,415.9631 3,347.6438 3,484.2824
2027-01-24 3,420.5778 3,352.1662 3,488.9894
2027-01-25 3,420.5778 3,352.1662 3,488.9894
2027-01-26 3,418.1161 3,349.7538 3,486.4784
2027-01-27 3,400.5672 3,332.5558 3,468.5785
2027-01-28 3,403.8186 3,335.7423 3,471.8950
2027-01-29 3,386.3431 3,318.6163 3,454.0700
2027-01-30 3,368.9574 3,301.5782 3,436.3365
2027-01-31 3,382.2659 3,314.6206 3,449.9112
2027 February
2027-02-01 3,382.2659 3,314.6206 3,449.9112
2027-02-02 3,376.6954 3,309.1614 3,444.2293
2027-02-03 3,364.4681 3,297.1787 3,431.7574
2027-02-04 3,347.1946 3,280.2507 3,414.1385
2027-02-05 3,357.1475 3,290.0046 3,424.2905
2027-02-06 3,339.9116 3,273.1134 3,406.7099
2027-02-07 3,322.7642 3,256.3089 3,389.2195
2027-02-08 3,322.7642 3,256.3089 3,389.2195
2027-02-09 3,330.3431 3,263.7362 3,396.9499
2027-02-10 3,349.3997 3,282.4117 3,416.3877
2027-02-11 3,368.5655 3,301.1941 3,435.9368
2027-02-12 3,376.2882 3,308.7624 3,443.8140
2027-02-13 3,366.6291 3,299.2965 3,433.9617
2027-02-14 3,364.9574 3,297.6583 3,432.2566
2027-02-15 3,364.9574 3,297.6583 3,432.2566
2027-02-16 3,347.6814 3,280.7278 3,414.6351
2027-02-17 3,366.8373 3,299.5006 3,434.1741
2027-02-18 3,349.5517 3,282.5607 3,416.5427
2027-02-19 3,368.7183 3,301.3439 3,436.0926
2027-02-20 3,387.9945 3,320.2347 3,455.7544
2027-02-21 3,387.9945 3,320.2347 3,455.7544
2027-02-22 3,385.1382 3,317.4354 3,452.8409
2027-02-23 3,388.0429 3,320.2820 3,455.8038
2027-02-24 3,370.6484 3,303.2354 3,438.0614
2027-02-25 3,375.6808 3,308.1672 3,443.1945
2027-02-26 3,372.9111 3,305.4528 3,440.3693
2027-02-27 3,388.0688 3,320.3074 3,455.8302
2027-02-28 3,388.0688 3,320.3074 3,455.8302
2027 March
2027-03-01 3,388.8544 3,321.0773 3,456.6315
2027-03-02 3,408.2459 3,340.0809 3,476.4108
2027-03-03 3,427.7483 3,359.1933 3,496.3033
2027-03-04 3,410.1499 3,341.9469 3,478.3529
2027-03-05 3,392.6419 3,324.7891 3,460.4948
2027-03-06 3,375.2238 3,307.7193 3,442.7283
2027-03-07 3,373.7226 3,306.2482 3,441.1971
2027-03-08 3,378.0942 3,310.5324 3,445.6561
2027-03-09 3,360.7508 3,293.5358 3,427.9658
2027-03-10 3,375.0962 3,307.5942 3,442.5981
2027-03-11 3,357.7681 3,290.6128 3,424.9235
2027-03-12 3,353.7009 3,286.6268 3,420.7749
2027-03-13 3,372.8912 3,305.4334 3,440.3490
2027-03-14 3,372.8912 3,305.4334 3,440.3490
2027-03-15 3,370.9935 3,303.5737 3,438.4134
2027-03-16 3,383.1671 3,315.5038 3,450.8304
2027-03-17 3,385.4353 3,317.7266 3,453.1440
2027-03-18 3,389.2982 3,321.5123 3,457.0842
2027-03-19 3,406.4098 3,338.2816 3,474.5380
2027-03-20 3,408.1178 3,339.9555 3,476.2802
2027-03-21 3,408.1178 3,339.9555 3,476.2802
2027-03-22 3,390.6203 3,322.8079 3,458.4327
2027-03-23 3,373.2125 3,305.7483 3,440.6768
2027-03-24 3,371.0120 3,303.5917 3,438.4322
2027-03-25 3,381.4739 3,313.8444 3,449.1034
2027-03-26 3,366.2074 3,298.8833 3,433.5316
2027-03-27 3,357.5164 3,290.3660 3,424.6667
2027-03-28 3,357.5164 3,290.3660 3,424.6667
2027-03-29 3,371.2992 3,303.8733 3,438.7252
2027-03-30 3,358.3806 3,291.2130 3,425.5482
2027-03-31 3,341.1384 3,274.3156 3,407.9612
2027 April
2027-04-01 3,360.2568 3,293.0517 3,427.4620
2027-04-02 3,351.6752 3,284.6417 3,418.7087
2027-04-03 3,370.8539 3,303.4368 3,438.2710
2027-04-04 3,370.8539 3,303.4368 3,438.2710
2027-04-05 3,364.0310 3,296.7504 3,431.3117
2027-04-06 3,372.0300 3,304.5894 3,439.4706
2027-04-07 3,378.4611 3,310.8919 3,446.0303
2027-04-08 3,389.4480 3,321.6590 3,457.2369
2027-04-09 3,408.6686 3,340.4952 3,476.8420
2027-04-10 3,428.1735 3,359.6100 3,496.7370
2027-04-11 3,428.1735 3,359.6100 3,496.7370
2027-04-12 3,447.7900 3,378.8342 3,516.7458
2027-04-13 3,467.5187 3,398.1683 3,536.8690
2027-04-14 3,487.3603 3,417.6131 3,557.1075
2027-04-15 3,489.5551 3,419.7640 3,559.3463
2027-04-16 3,509.5229 3,439.3324 3,579.7133
2027-04-17 3,529.6048 3,459.0127 3,600.1969
2027-04-18 3,529.6048 3,459.0127 3,600.1969
2027-04-19 3,522.5117 3,452.0615 3,592.9620
2027-04-20 3,542.6680 3,471.8147 3,613.5214
2027-04-21 3,535.4059 3,464.6978 3,606.1140
2027-04-22 3,528.6195 3,458.0471 3,599.1919
2027-04-23 3,546.5742 3,475.6427 3,617.5057
2027-04-24 3,536.7391 3,466.0043 3,607.4739
2027-04-25 3,536.7391 3,466.0043 3,607.4739
2027-04-26 3,540.6318 3,469.8192 3,611.4445
2027-04-27 3,560.8918 3,489.6740 3,632.1096
2027-04-28 3,561.2121 3,489.9879 3,632.4364
2027-04-29 3,542.9286 3,472.0700 3,613.7871
2027-04-30 3,544.1110 3,473.2288 3,614.9932
2027 May
2027-05-01 3,564.3909 3,493.1031 3,635.6787
2027-05-02 3,564.3909 3,493.1031 3,635.6787
2027-05-03 3,571.4989 3,500.0689 3,642.9289
2027-05-04 3,591.9355 3,520.0968 3,663.7742
2027-05-05 3,612.4891 3,540.2393 3,684.7388
2027-05-06 3,593.9422 3,522.0634 3,665.8211
2027-05-07 3,606.5254 3,534.3948 3,678.6559
2027-05-08 3,622.0879 3,549.6461 3,694.5296
2027-05-09 3,620.0904 3,547.6886 3,692.4922
2027-05-10 3,640.8051 3,567.9890 3,713.6212
2027-05-11 3,661.6382 3,588.4055 3,734.8710
2027-05-12 3,658.4521 3,585.2831 3,731.6212
2027-05-13 3,663.2459 3,589.9810 3,736.5109
2027-05-14 3,644.4385 3,571.5497 3,717.3273
2027-05-15 3,665.2925 3,591.9866 3,738.5983
2027-05-16 3,665.2925 3,591.9866 3,738.5983
2027-05-17 3,686.2658 3,612.5405 3,759.9911
2027-05-18 3,707.3591 3,633.2119 3,781.5063
2027-05-19 3,728.5731 3,654.0017 3,803.1446
2027-05-20 3,739.9967 3,665.1968 3,814.7967
2027-05-21 3,720.7953 3,646.3793 3,795.2112
2027-05-22 3,742.0861 3,667.2444 3,816.9279
2027-05-23 3,742.0861 3,667.2444 3,816.9279
2027-05-24 3,763.4989 3,688.2289 3,838.7688
2027-05-25 3,785.0341 3,709.3334 3,860.7348
2027-05-26 3,802.6358 3,726.5831 3,878.6886
2027-05-27 3,824.3950 3,747.9071 3,900.8829
2027-05-28 3,846.2787 3,769.3532 3,923.2043
2027-05-29 3,826.5316 3,750.0010 3,903.0623
2027-05-30 3,826.5316 3,750.0010 3,903.0623
2027-05-31 3,840.2355 3,763.4308 3,917.0402
2027 June
2027-06-01 3,862.2099 3,784.9657 3,939.4541
2027-06-02 3,842.3810 3,765.5333 3,919.2286
2027-06-03 3,822.6538 3,746.2008 3,899.1069
2027-06-04 3,844.5276 3,767.6370 3,921.4181
2027-06-05 3,835.5689 3,758.8575 3,912.2802
2027-06-06 3,835.5689 3,758.8575 3,912.2802
2027-06-07 3,815.8767 3,739.5592 3,892.1943
2027-06-08 3,796.2857 3,720.3600 3,872.2114
2027-06-09 3,776.7952 3,701.2593 3,852.3311
2027-06-10 3,757.4048 3,682.2567 3,832.5529
2027-06-11 3,778.9052 3,703.3271 3,854.4833
2027-06-12 3,791.5709 3,715.7395 3,867.4024
2027-06-13 3,791.5709 3,715.7395 3,867.4024
2027-06-14 3,802.9929 3,726.9331 3,879.0528
2027-06-15 3,802.9929 3,726.9331 3,879.0528
2027-06-16 3,783.4680 3,707.7987 3,859.1374
2027-06-17 3,805.1175 3,729.0152 3,881.2199
2027-06-18 3,795.0244 3,719.1239 3,870.9249
2027-06-19 3,805.1175 3,729.0152 3,881.2199
2027-06-20 3,795.0244 3,719.1239 3,870.9249
2027-06-21 3,784.9846 3,709.2850 3,860.6843
2027-06-22 3,765.5522 3,690.2412 3,840.8633
2027-06-23 3,746.2195 3,671.2951 3,821.1439
2027-06-24 3,767.6559 3,692.3028 3,843.0090
2027-06-25 3,789.2150 3,713.4307 3,864.9993
2027-06-26 3,789.2150 3,713.4307 3,864.9993
2027-06-27 3,769.7608 3,694.3656 3,845.1560
2027-06-28 3,791.3319 3,715.5052 3,867.1585
2027-06-29 3,811.9931 3,735.7532 3,888.2329
2027-06-30 3,811.9931 3,735.7532 3,888.2329
2027 July
2027-07-01 3,811.9931 3,735.7532 3,888.2329
2027-07-02 3,811.9931 3,735.7532 3,888.2329
2027-07-03 3,811.9931 3,735.7532 3,888.2329
2027-07-04 3,811.9931 3,735.7532 3,888.2329
2027-07-05 3,811.9931 3,735.7532 3,888.2329
2027-07-06 3,811.9931 3,735.7532 3,888.2329
2027-07-07 3,811.9931 3,735.7532 3,888.2329
2027-07-08 3,792.4220 3,716.5735 3,868.2704
2027-07-09 3,814.1227 3,737.8403 3,890.4052
2027-07-10 3,835.9477 3,759.2287 3,912.6666
2027-07-11 3,857.8975 3,780.7395 3,935.0554
2027-07-12 3,858.0688 3,780.9074 3,935.2301
2027-07-13 3,865.8014 3,788.4854 3,943.1175
2027-07-14 3,887.9221 3,810.1636 3,965.6805
2027-07-15 3,910.1693 3,831.9659 3,988.3727
2027-07-16 3,909.5593 3,831.3681 3,987.7505
2027-07-17 3,921.2808 3,842.8552 3,999.7064
2027-07-18 3,921.2827 3,842.8571 3,999.7084
2027-07-19 3,943.7209 3,864.8464 4,022.5953
2027-07-20 3,966.2874 3,886.9616 4,045.6131
2027-07-21 3,955.2560 3,876.1509 4,034.3611
2027-07-22 3,977.8885 3,898.3307 4,057.4463
2027-07-23 4,000.6505 3,920.6375 4,080.6635
2027-07-24 3,980.1108 3,900.5086 4,059.7130
2027-07-25 4,002.8856 3,922.8279 4,082.9433
2027-07-26 4,024.2312 3,943.7465 4,104.7158
2027-07-27 4,003.5704 3,923.4990 4,083.6418
2027-07-28 4,026.4794 3,945.9498 4,107.0090
2027-07-29 4,049.5194 3,968.5290 4,130.5098
2027-07-30 4,028.7289 3,948.1543 4,109.3034
2027-07-31 4,041.3389 3,960.5121 4,122.1657
2027 August
2027-08-01 4,039.0070 3,958.2269 4,119.7872
2027-08-02 4,039.3762 3,958.5887 4,120.1638
2027-08-03 4,041.6134 3,960.7812 4,122.4457
2027-08-04 4,020.8635 3,940.4462 4,101.2807
2027-08-05 4,000.2200 3,920.2156 4,080.2244
2027-08-06 3,979.6825 3,900.0889 4,059.2762
2027-08-07 3,970.3422 3,890.9354 4,049.7491
2027-08-08 3,970.3422 3,890.9354 4,049.7491
2027-08-09 3,978.5651 3,898.9938 4,058.1364
2027-08-10 4,001.3310 3,921.3044 4,081.3576
2027-08-11 4,024.2272 3,943.7426 4,104.7117
2027-08-12 4,028.7283 3,948.1537 4,109.3029
2027-08-13 4,011.1590 3,930.9358 4,091.3822
2027-08-14 4,014.3385 3,934.0518 4,094.6253
2027-08-15 4,014.3385 3,934.0518 4,094.6253
2027-08-16 4,014.2453 3,933.9604 4,094.5302
2027-08-17 3,993.6358 3,913.7631 4,073.5086
2027-08-18 4,016.4880 3,936.1582 4,096.8177
2027-08-19 4,039.4708 3,958.6814 4,120.2603
2027-08-20 4,062.5852 3,981.3335 4,143.8370
2027-08-21 4,054.8110 3,973.7148 4,135.9073
2027-08-22 4,051.0861 3,970.0644 4,132.1078
2027-08-23 4,053.8042 3,972.7281 4,134.8803
2027-08-24 4,077.0006 3,995.4606 4,158.5407
2027-08-25 4,100.3298 4,018.3232 4,182.3364
2027-08-26 4,119.0098 4,036.6296 4,201.3900
2027-08-27 4,097.8624 4,015.9052 4,179.8197
2027-08-28 4,089.3983 4,007.6104 4,171.1863
2027-08-29 4,089.3983 4,007.6104 4,171.1863
2027-08-30 4,080.5490 3,998.9380 4,162.1600
2027-08-31 4,078.4809 3,996.9113 4,160.0505
2027 September
2027-09-01 4,080.5903 3,998.9785 4,162.2021
2027-09-02 4,103.3048 4,021.2387 4,185.3709
2027-09-03 4,126.7845 4,044.2488 4,209.3202
2027-09-04 4,138.0176 4,055.2573 4,220.7780
2027-09-05 4,140.3728 4,057.5653 4,223.1802
2027-09-06 4,164.0646 4,080.7833 4,247.3459
2027-09-07 4,187.8919 4,104.1341 4,271.6497
2027-09-08 4,166.3909 4,083.0631 4,249.7187
2027-09-09 4,190.2316 4,106.4269 4,274.0362
2027-09-10 4,168.7185 4,085.3442 4,252.0929
2027-09-11 4,147.3160 4,064.3697 4,230.2623
2027-09-12 4,152.7254 4,069.6709 4,235.7799
2027-09-13 4,131.7153 4,049.0810 4,214.3496
2027-09-14 4,110.5027 4,028.2927 4,192.7128
2027-09-15 4,115.4775 4,033.1680 4,197.7871
2027-09-16 4,139.0268 4,056.2463 4,221.8074
2027-09-17 4,162.7109 4,079.4567 4,245.9651
2027-09-18 4,186.5305 4,102.7999 4,270.2611
2027-09-19 4,186.5305 4,102.7999 4,270.2611
2027-09-20 4,178.8451 4,095.2682 4,262.4220
2027-09-21 4,202.7570 4,118.7018 4,286.8121
2027-09-22 4,226.8057 4,142.2696 4,311.3418
2027-09-23 4,205.1049 4,121.0028 4,289.2070
2027-09-24 4,189.4427 4,105.6538 4,273.2315
2027-09-25 4,179.9402 4,096.3414 4,263.5391
2027-09-26 4,171.5854 4,088.1537 4,255.0171
2027-09-27 4,177.3810 4,093.8333 4,260.9286
2027-09-28 4,155.9339 4,072.8152 4,239.0526
2027-09-29 4,179.7147 4,096.1204 4,263.3090
2027-09-30 4,164.0111 4,080.7308 4,247.2913
2027 October
2027-10-01 4,142.6327 4,059.7800 4,225.4853
2027-10-02 4,166.3374 4,083.0106 4,249.6641
2027-10-03 4,148.4135 4,065.4452 4,231.3818
2027-10-04 4,148.4135 4,065.4452 4,231.3818
2027-10-05 4,168.6845 4,085.3108 4,252.0581
2027-10-06 4,192.5382 4,108.6875 4,276.3890
2027-10-07 4,216.5285 4,132.1979 4,300.8591
2027-10-08 4,223.6446 4,139.1717 4,308.1175
2027-10-09 4,201.9601 4,117.9209 4,285.9993
2027-10-10 4,220.4993 4,136.0893 4,304.9093
2027-10-11 4,220.4993 4,136.0893 4,304.9093
2027-10-12 4,198.8309 4,114.8543 4,282.8075
2027-10-13 4,177.2737 4,093.7283 4,260.8192
2027-10-14 4,164.3788 4,081.0912 4,247.6663
2027-10-15 4,142.9985 4,060.1385 4,225.8584
2027-10-16 4,166.7053 4,083.3712 4,250.0394
2027-10-17 4,148.4756 4,065.5061 4,231.4451
2027-10-18 4,148.4756 4,065.5061 4,231.4451
2027-10-19 4,164.9562 4,081.6570 4,248.2553
2027-10-20 4,167.5607 4,084.2095 4,250.9119
2027-10-21 4,191.4080 4,107.5799 4,275.2362
2027-10-22 4,215.3918 4,131.0840 4,299.6997
2027-10-23 4,193.7496 4,109.8746 4,277.6246
2027-10-24 4,217.7468 4,133.3919 4,302.1018
2027-10-25 4,217.7468 4,133.3919 4,302.1018
2027-10-26 4,206.8420 4,122.7051 4,290.9788
2027-10-27 4,195.6874 4,111.7737 4,279.6012
2027-10-28 4,174.1464 4,090.6635 4,257.6293
2027-10-29 4,152.7160 4,069.6617 4,235.7703
2027-10-30 4,176.4784 4,092.9488 4,260.0080
2027-10-31 4,174.8338 4,091.3372 4,258.3305
2027 November
2027-11-01 4,174.8338 4,091.3372 4,258.3305
2027-11-02 4,198.7228 4,114.7483 4,282.6973
2027-11-03 4,222.7485 4,138.2935 4,307.2034