> Page 5: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,918.3221 7,759.9557 8,076.6886
2030-01-02 7,877.6688 7,720.1154 8,035.2222
2030-01-03 7,837.2241 7,680.4797 7,993.9686
2030-01-04 7,796.9872 7,641.0474 7,952.9269
2030-01-05 7,778.6877 7,623.1139 7,934.2614
2030-01-06 7,778.6877 7,623.1139 7,934.2614
2030-01-07 7,794.7980 7,638.9020 7,950.6940
2030-01-08 7,839.4009 7,682.6129 7,996.1889
2030-01-09 7,884.2590 7,726.5738 8,041.9442
2030-01-10 7,893.0776 7,735.2160 8,050.9391
2030-01-11 7,858.6559 7,701.4828 8,015.8290
2030-01-12 7,864.8852 7,707.5875 8,022.1829
2030-01-13 7,864.8852 7,707.5875 8,022.1829
2030-01-14 7,864.7025 7,707.4085 8,021.9966
2030-01-15 7,824.3245 7,667.8380 7,980.8110
2030-01-16 7,869.0963 7,711.7144 8,026.4782
2030-01-17 7,914.1244 7,755.8419 8,072.4068
2030-01-18 7,959.4100 7,800.2218 8,118.5982
2030-01-19 7,944.1788 7,785.2953 8,103.0624
2030-01-20 7,936.8810 7,778.1434 8,095.6186
2030-01-21 7,942.2063 7,783.3622 8,101.0504
2030-01-22 7,987.6527 7,827.8996 8,147.4057
2030-01-23 8,033.3591 7,872.6919 8,194.0263
2030-01-24 8,069.9569 7,908.5578 8,231.3561
2030-01-25 8,028.5251 7,867.9546 8,189.0956
2030-01-26 8,011.9422 7,851.7034 8,172.1811
2030-01-27 8,011.9422 7,851.7034 8,172.1811
2030-01-28 7,994.6046 7,834.7126 8,154.4967
2030-01-29 7,990.5528 7,830.7417 8,150.3638
2030-01-30 7,994.6856 7,834.7919 8,154.5793
2030-01-31 8,039.1877 7,878.4040 8,199.9715
2030 February
2030-02-01 8,085.1891 7,923.4853 8,246.8928
2030-02-02 8,107.1970 7,945.0531 8,269.3410
2030-02-03 8,111.8113 7,949.5750 8,274.0475
2030-02-04 8,158.2282 7,995.0636 8,321.3927
2030-02-05 8,204.9106 8,040.8124 8,369.0089
2030-02-06 8,162.7859 7,999.5302 8,326.0416
2030-02-07 8,209.4945 8,045.3046 8,373.6844
2030-02-08 8,167.3462 8,003.9993 8,330.6932
2030-02-09 8,125.4144 7,962.9061 8,287.9226
2030-02-10 8,136.0125 7,973.2922 8,298.7327
2030-02-11 8,094.8496 7,932.9526 8,256.7466
2030-02-12 8,053.2899 7,892.2241 8,214.3557
2030-02-13 8,063.0365 7,901.7758 8,224.2972
2030-02-14 8,109.1743 7,946.9908 8,271.3578
2030-02-15 8,155.5761 7,992.4646 8,318.6876
2030-02-16 8,202.2434 8,038.1985 8,366.2883
2030-02-17 8,202.2434 8,038.1985 8,366.2883
2030-02-18 8,187.1861 8,023.4424 8,350.9298
2030-02-19 8,234.0343 8,069.3536 8,398.7149
2030-02-20 8,281.1505 8,115.5275 8,446.7735
2030-02-21 8,238.6344 8,073.8617 8,403.4071
2030-02-22 8,207.9489 8,043.7899 8,372.1079
2030-02-23 8,189.3318 8,025.5451 8,353.1184
2030-02-24 8,172.9629 8,009.5037 8,336.4222
2030-02-25 8,184.3176 8,020.6313 8,348.0040
2030-02-26 8,142.2986 7,979.4526 8,305.1446
2030-02-27 8,188.8899 8,025.1121 8,352.6677
2030-02-28 8,158.1233 7,994.9609 8,321.2858
2030 March
2030-03-01 8,116.2388 7,953.9140 8,278.5636
2030-03-02 8,162.6810 7,999.4274 8,325.9347
2030-03-03 8,127.5646 7,965.0133 8,290.1159
2030-03-04 8,127.5646 7,965.0133 8,290.1159
2030-03-05 8,167.2794 8,003.9338 8,330.6250
2030-03-06 8,214.0137 8,049.7334 8,378.2940
2030-03-07 8,261.0154 8,095.7951 8,426.2357
2030-03-08 8,274.9573 8,109.4582 8,440.4565
2030-03-09 8,232.4730 8,067.8235 8,397.1224
2030-03-10 8,268.7950 8,103.4191 8,434.1709
2030-03-11 8,268.7950 8,103.4191 8,434.1709
2030-03-12 8,226.3423 8,061.8154 8,390.8691
2030-03-13 8,184.1075 8,020.4254 8,347.7897
2030-03-14 8,158.8437 7,995.6668 8,322.0206
2030-03-15 8,116.9555 7,954.6164 8,279.2946
2030-03-16 8,163.4018 8,000.1338 8,326.6699
2030-03-17 8,127.6863 7,965.1326 8,290.2400
2030-03-18 8,127.6863 7,965.1326 8,290.2400
2030-03-19 8,159.9750 7,996.7755 8,323.1745
2030-03-20 8,165.0777 8,001.7762 8,328.3793
2030-03-21 8,211.7994 8,047.5634 8,376.0354
2030-03-22 8,258.7884 8,093.6126 8,423.9642
2030-03-23 8,216.3871 8,052.0593 8,380.7148
2030-03-24 8,263.4024 8,098.1343 8,428.6704
2030-03-25 8,263.4024 8,098.1343 8,428.6704
2030-03-26 8,242.0376 8,077.1968 8,406.8783
2030-03-27 8,220.1836 8,055.7800 8,384.5873
2030-03-28 8,177.9805 8,014.4209 8,341.5401
2030-03-29 8,135.9940 7,973.2742 8,298.7139
2030-03-30 8,182.5493 8,018.8983 8,346.2003
2030-03-31 8,179.3273 8,015.7407 8,342.9138
2030 April
2030-04-01 8,179.3273 8,015.7407 8,342.9138
2030-04-02 8,226.1305 8,061.6079 8,390.6531
2030-04-03 8,273.2015 8,107.7375 8,438.6656
2030-04-04 8,263.9859 8,098.7061 8,429.2656
2030-04-05 8,291.1547 8,125.3316 8,456.9778
2030-04-06 8,285.5459 8,119.8350 8,451.2568
2030-04-07 8,243.0072 8,078.1470 8,407.8673
2030-04-08 8,243.0072 8,078.1470 8,407.8673
2030-04-09 8,242.1593 8,077.3161 8,407.0025
2030-04-10 8,232.2206 8,067.5762 8,396.8650
2030-04-11 8,279.3265 8,113.7399 8,444.9130
2030-04-12 8,326.7019 8,160.1679 8,493.2359
2030-04-13 8,374.3484 8,206.8614 8,541.8354
2030-04-14 8,385.6615 8,217.9483 8,553.3747
2030-04-15 8,385.6615 8,217.9483 8,553.3747
2030-04-16 8,379.6265 8,212.0340 8,547.2190
2030-04-17 8,336.6048 8,169.8727 8,503.3369
2030-04-18 8,344.5759 8,177.6844 8,511.4674
2030-04-19 8,301.7341 8,135.6994 8,467.7688
2030-04-20 8,259.1123 8,093.9300 8,424.2945
2030-04-21 8,291.7387 8,125.9039 8,457.5734
2030-04-22 8,291.7387 8,125.9039 8,457.5734
2030-04-23 8,278.0822 8,112.5206 8,443.6439
2030-04-24 8,248.1067 8,083.1445 8,413.0688
2030-04-25 8,205.7602 8,041.6450 8,369.8754
2030-04-26 8,230.1600 8,065.5568 8,394.7632
2030-04-27 8,187.9057 8,024.1476 8,351.6638
2030-04-28 8,145.8683 7,982.9509 8,308.7856
2030-04-29 8,145.8683 7,982.9509 8,308.7856
2030-04-30 8,164.4480 8,001.1591 8,327.7370
2030 May
2030-05-01 8,211.1661 8,046.9428 8,375.3894
2030-05-02 8,258.1515 8,092.9885 8,423.3145
2030-05-03 8,277.0841 8,111.5424 8,442.6257
2030-05-04 8,253.4045 8,088.3364 8,418.4726
2030-05-05 8,249.3063 8,084.3202 8,414.2924
2030-05-06 8,249.3063 8,084.3202 8,414.2924
2030-05-07 8,206.9536 8,042.8146 8,371.0927
2030-05-08 8,253.9149 8,088.8366 8,418.9932
2030-05-09 8,211.5386 8,047.3079 8,375.7694
2030-05-10 8,258.5262 8,093.3556 8,423.6967
2030-05-11 8,305.7826 8,139.6669 8,471.8982
2030-05-12 8,305.7826 8,139.6669 8,471.8982
2030-05-13 8,298.7801 8,132.8045 8,464.7557
2030-05-14 8,305.9011 8,139.7831 8,472.0191
2030-05-15 8,263.2579 8,097.9927 8,428.5230
2030-05-16 8,275.5951 8,110.0832 8,441.1070
2030-05-17 8,268.8049 8,103.4288 8,434.1810
2030-05-18 8,305.9647 8,139.8454 8,472.0840
2030-05-19 8,305.9647 8,139.8454 8,472.0840
2030-05-20 8,307.8905 8,141.7327 8,474.0483
2030-05-21 8,355.4294 8,188.3208 8,522.5379
2030-05-22 8,403.2403 8,235.1754 8,571.3051
2030-05-23 8,360.0973 8,192.8953 8,527.2992
2030-05-24 8,317.1758 8,150.8323 8,483.5193
2030-05-25 8,274.4747 8,108.9852 8,439.9642
2030-05-26 8,270.7945 8,105.3786 8,436.2103
2030-05-27 8,281.5117 8,115.8814 8,447.1419
2030-05-28 8,238.9937 8,074.2138 8,403.7735
2030-05-29 8,274.1618 8,108.6785 8,439.6450
2030-05-30 8,231.6815 8,067.0479 8,396.3151
2030-05-31 8,221.7105 8,057.2762 8,386.1447
2030 June
2030-06-01 8,268.7562 8,103.3811 8,434.1313
2030-06-02 8,268.7562 8,103.3811 8,434.1313
2030-06-03 8,264.1041 8,098.8220 8,429.3861
2030-06-04 8,293.9479 8,128.0690 8,459.8269
2030-06-05 8,299.5085 8,133.5183 8,465.4987
2030-06-06 8,308.9786 8,142.7990 8,475.1582
2030-06-07 8,350.9281 8,183.9096 8,517.9467
2030-06-08 8,355.1155 8,188.0132 8,522.2178
2030-06-09 8,355.1155 8,188.0132 8,522.2178
2030-06-10 8,312.2196 8,145.9752 8,478.4640
2030-06-11 8,269.5440 8,104.1531 8,434.9348
2030-06-12 8,264.1493 8,098.8663 8,429.4322
2030-06-13 8,289.7970 8,124.0010 8,455.5929
2030-06-14 8,252.3708 8,087.3234 8,417.4182
2030-06-15 8,231.0643 8,066.4430 8,395.6856
2030-06-16 8,231.0643 8,066.4430 8,395.6856
2030-06-17 8,264.8535 8,099.5564 8,430.1505
2030-06-18 8,233.1830 8,068.5193 8,397.8467
2030-06-19 8,190.9131 8,027.0949 8,354.7314
2030-06-20 8,237.7826 8,073.0270 8,402.5383
2030-06-21 8,216.7444 8,052.4095 8,381.0793
2030-06-22 8,263.7617 8,098.4865 8,429.0370
2030-06-23 8,263.7617 8,098.4865 8,429.0370
2030-06-24 8,247.0352 8,082.0945 8,411.9760
2030-06-25 8,266.6451 8,101.3122 8,431.9780
2030-06-26 8,282.4111 8,116.7629 8,448.0593
2030-06-27 8,309.3457 8,143.1588 8,475.5326
2030-06-28 8,356.4658 8,189.3364 8,523.5951
2030-06-29 8,404.2826 8,236.1969 8,572.3682
2030-06-30 8,404.2826 8,236.1969 8,572.3682
2030 July
2030-07-01 8,452.3730 8,283.3256 8,621.4205
2030-07-02 8,500.7387 8,330.7239 8,670.7534
2030-07-03 8,549.3810 8,378.3934 8,720.3687
2030-07-04 8,554.7618 8,383.6666 8,725.8570
2030-07-05 8,603.7133 8,431.6391 8,775.7876
2030-07-06 8,652.9449 8,479.8860 8,826.0038
2030-07-07 8,652.9449 8,479.8860 8,826.0038
2030-07-08 8,635.5560 8,462.8449 8,808.2671
2030-07-09 8,684.9698 8,511.2704 8,858.6692
2030-07-10 8,667.1665 8,493.8232 8,840.5098
2030-07-11 8,650.5294 8,477.5188 8,823.5400
2030-07-12 8,694.5460 8,520.6551 8,868.4369
2030-07-13 8,670.4348 8,497.0261 8,843.8435
2030-07-14 8,670.4348 8,497.0261 8,843.8435
2030-07-15 8,679.9780 8,506.3784 8,853.5776
2030-07-16 8,729.6460 8,555.0531 8,904.2389
2030-07-17 8,730.4313 8,555.8227 8,905.0400
2030-07-18 8,685.6085 8,511.8964 8,859.3207
2030-07-19 8,688.5073 8,514.7372 8,862.2775
2030-07-20 8,738.2241 8,563.4597 8,912.9886
2030-07-21 8,738.2241 8,563.4597 8,912.9886
2030-07-22 8,755.6497 8,580.5367 8,930.7627
2030-07-23 8,805.7507 8,629.6357 8,981.8658
2030-07-24 8,856.1384 8,679.0157 9,033.2612
2030-07-25 8,810.6703 8,634.4568 8,986.8837
2030-07-26 8,841.5182 8,664.6878 9,018.3486
2030-07-27 8,879.6703 8,702.0768 9,057.2637
2030-07-28 8,874.7734 8,697.2779 9,052.2689
2030-07-29 8,925.5560 8,747.0449 9,104.0672
2030-07-30 8,976.6293 8,797.0967 9,156.1619
2030-07-31 8,968.8184 8,789.4421 9,148.1948
2030 August
2030-08-01 8,980.5706 8,800.9592 9,160.1820
2030-08-02 8,934.4636 8,755.7743 9,113.1529
2030-08-03 8,985.5878 8,805.8761 9,165.2996
2030-08-04 8,985.5878 8,805.8761 9,165.2996
2030-08-05 9,037.0046 8,856.2645 9,217.7447
2030-08-06 9,088.7155 8,906.9412 9,270.4898
2030-08-07 9,140.7224 8,957.9079 9,323.5368
2030-08-08 9,168.7277 8,985.3532 9,352.1023
2030-08-09 9,121.6547 8,939.2216 9,304.0878
2030-08-10 9,173.8500 8,990.3730 9,357.3270
2030-08-11 9,173.8500 8,990.3730 9,357.3270
2030-08-12 9,226.3441 9,041.8172 9,410.8709
2030-08-13 9,279.1385 9,093.5557 9,464.7212
2030-08-14 9,322.2897 9,135.8439 9,508.7355
2030-08-15 9,375.6331 9,188.1204 9,563.1457
2030-08-16 9,429.2817 9,240.6961 9,617.8673
2030-08-17 9,380.8710 9,193.2535 9,568.4884
2030-08-18 9,380.8710 9,193.2535 9,568.4884
2030-08-19 9,414.4666 9,226.1772 9,602.7559
2030-08-20 9,468.3374 9,278.9707 9,657.7042
2030-08-21 9,419.7262 9,231.3316 9,608.1207
2030-08-22 9,371.3645 9,183.9372 9,558.7918
2030-08-23 9,424.9887 9,236.4889 9,613.4885
2030-08-24 9,403.0261 9,214.9655 9,591.0866
2030-08-25 9,403.0261 9,214.9655 9,591.0866
2030-08-26 9,354.7501 9,167.6551 9,541.8451
2030-08-27 9,306.7220 9,120.5876 9,492.8565
2030-08-28 9,258.9405 9,073.7617 9,444.1193
2030-08-29 9,211.4043 9,027.1762 9,395.6324
2030-08-30 9,264.1132 9,078.8309 9,449.3955
2030-08-31 9,295.1637 9,109.2604 9,481.0669
2030 September
2030-09-01 9,295.1637 9,109.2604 9,481.0669
2030-09-02 9,323.1651 9,136.7018 9,509.6284
2030-09-03 9,323.1651 9,136.7018 9,509.6284
2030-09-04 9,275.2991 9,089.7931 9,460.8051
2030-09-05 9,328.3736 9,141.8062 9,514.9411
2030-09-06 9,303.6299 9,117.5573 9,489.7025
2030-09-07 9,328.3736 9,141.8062 9,514.9411
2030-09-08 9,303.6299 9,117.5573 9,489.7025
2030-09-09 9,279.0172 9,093.4368 9,464.5975
2030-09-10 9,231.3779 9,046.7503 9,416.0054
2030-09-11 9,183.9832 9,000.3035 9,367.6629
2030-09-12 9,236.5352 9,051.8045 9,421.2659
2030-09-13 9,289.3879 9,103.6001 9,475.1757
2030-09-14 9,289.3879 9,103.6001 9,475.1757
2030-09-15 9,241.6954 9,056.8615 9,426.5293
2030-09-16 9,294.5776 9,108.6861 9,480.4692
2030-09-17 9,345.2293 9,158.3247 9,532.1338
2030-09-18 9,345.2293 9,158.3247 9,532.1338
2030-09-19 9,345.2293 9,158.3247 9,532.1338
2030-09-20 9,345.2293 9,158.3247 9,532.1338
2030-09-21 9,345.2293 9,158.3247 9,532.1338
2030-09-22 9,345.2293 9,158.3247 9,532.1338
2030-09-23 9,345.2293 9,158.3247 9,532.1338
2030-09-24 9,345.2293 9,158.3247 9,532.1338
2030-09-25 9,345.2293 9,158.3247 9,532.1338
2030-09-26 9,297.2500 9,111.3050 9,483.1950
2030-09-27 9,350.4502 9,163.4412 9,537.4592
2030-09-28 9,403.9547 9,215.8756 9,592.0338
2030-09-29 9,457.7654 9,268.6101 9,646.9207
2030-09-30 9,458.1854 9,269.0216 9,647.3491
2030 October
2030-10-01 9,477.1422 9,287.5994 9,666.6851
2030-10-02 9,531.3717 9,340.7443 9,721.9991
2030-10-03 9,585.9115 9,394.1933 9,777.6297
2030-10-04 9,584.4161 9,392.7278 9,776.1044
2030-10-05 9,613.1517 9,420.8887 9,805.4147
2030-10-06 9,613.1565 9,420.8934 9,805.4197
2030-10-07 9,668.1643 9,474.8010 9,861.5276
2030-10-08 9,723.4869 9,529.0171 9,917.9566
2030-10-09 9,696.4431 9,502.5142 9,890.3719
2030-10-10 9,751.9274 9,556.8889 9,946.9660
2030-10-11 9,807.7293 9,611.5747 10,003.8839
2030-10-12 9,757.3756 9,562.2281 9,952.5231
2030-10-13 9,813.2086 9,616.9444 10,009.4728
2030-10-14 9,865.5380 9,668.2273 10,062.8488
2030-10-15 9,814.8875 9,618.5897 10,011.1852
2030-10-16 9,871.0496 9,673.6286 10,068.4706
2030-10-17 9,927.5331 9,728.9824 10,126.0838
2030-10-18 9,876.5643 9,679.0330 10,074.0956
2030-10-19 9,907.4783 9,709.3287 10,105.6278
2030-10-20 9,901.7616 9,703.7264 10,099.7969
2030-10-21 9,902.6667 9,704.6134 10,100.7200
2030-10-22 9,908.1513 9,709.9883 10,106.3143
2030-10-23 9,857.2820 9,660.1364 10,054.4276
2030-10-24 9,806.6739 9,610.5404 10,002.8073
2030-10-25 9,756.3255 9,561.1990 9,951.4520
2030-10-26 9,733.4275 9,538.7590 9,928.0961
2030-10-27 9,733.4275 9,538.7590 9,928.0961
2030-10-28 9,753.5862 9,558.5145 9,948.6580
2030-10-29 9,809.3976 9,613.2096 10,005.5855
2030-10-30 9,865.5283 9,668.2177 10,062.8389
2030-10-31 9,876.5629 9,679.0317 10,074.0942
2030 November
2030-11-01 9,833.4913 9,636.8214 10,030.1611
2030-11-02 9,841.2859 9,644.4602 10,038.1116