> Page 4: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,892.6510 5,774.7979 6,010.5040
2029-01-02 5,926.3695 5,807.8421 6,044.8969
2029-01-03 5,953.9292 5,834.8506 6,073.0078
2029-01-04 5,987.9984 5,868.2384 6,107.7583
2029-01-05 6,022.2625 5,901.8173 6,142.7078
2029-01-06 5,991.3437 5,871.5168 6,111.1706
2029-01-07 5,991.3437 5,871.5168 6,111.1706
2029-01-08 6,012.8004 5,892.5444 6,133.0564
2029-01-09 6,047.2065 5,926.2624 6,168.1506
2029-01-10 6,016.1596 5,895.8364 6,136.4828
2029-01-11 5,985.2721 5,865.5667 6,104.9776
2029-01-12 6,019.5207 5,899.1303 6,139.9111
2029-01-13 6,005.4936 5,885.3838 6,125.6035
2029-01-14 6,005.4936 5,885.3838 6,125.6035
2029-01-15 5,974.6609 5,855.1677 6,094.1541
2029-01-16 5,943.9865 5,825.1068 6,062.8662
2029-01-17 5,913.4696 5,795.2002 6,031.7389
2029-01-18 5,883.1093 5,765.4471 6,000.7715
2029-01-19 5,916.7732 5,798.4378 6,035.1087
2029-01-20 5,936.6045 5,817.8724 6,055.3365
2029-01-21 5,936.6045 5,817.8724 6,055.3365
2029-01-22 5,954.4883 5,835.3985 6,073.5781
2029-01-23 5,954.4883 5,835.3985 6,073.5781
2029-01-24 5,923.9174 5,805.4391 6,042.3958
2029-01-25 5,957.8149 5,838.6586 6,076.9712
2029-01-26 5,942.0117 5,823.1714 6,060.8519
2029-01-27 5,957.8149 5,838.6586 6,076.9712
2029-01-28 5,942.0117 5,823.1714 6,060.8519
2029-01-29 5,926.2921 5,807.7662 6,044.8179
2029-01-30 5,895.8660 5,777.9486 6,013.7833
2029-01-31 5,865.5961 5,748.2842 5,982.9080
2029 February
2029-02-01 5,899.1598 5,781.1766 6,017.1430
2029-02-02 5,932.9156 5,814.2573 6,051.5739
2029-02-03 5,932.9156 5,814.2573 6,051.5739
2029-02-04 5,902.4555 5,784.4064 6,020.5046
2029-02-05 5,936.2301 5,817.5055 6,054.9548
2029-02-06 5,968.5802 5,849.2086 6,087.9518
2029-02-07 5,968.5802 5,849.2086 6,087.9518
2029-02-08 5,968.5802 5,849.2086 6,087.9518
2029-02-09 5,968.5802 5,849.2086 6,087.9518
2029-02-10 5,968.5802 5,849.2086 6,087.9518
2029-02-11 5,968.5802 5,849.2086 6,087.9518
2029-02-12 5,968.5802 5,849.2086 6,087.9518
2029-02-13 5,968.5802 5,849.2086 6,087.9518
2029-02-14 5,968.5802 5,849.2086 6,087.9518
2029-02-15 5,937.9370 5,819.1782 6,056.6957
2029-02-16 5,971.9146 5,852.4764 6,091.3529
2029-02-17 6,006.0868 5,885.9650 6,126.2085
2029-02-18 6,040.4544 5,919.6453 6,161.2635
2029-02-19 6,040.7226 5,919.9081 6,161.5371
2029-02-20 6,052.8299 5,931.7733 6,173.8865
2029-02-21 6,087.4650 5,965.7157 6,209.2143
2029-02-22 6,122.2983 5,999.8524 6,244.7443
2029-02-23 6,121.3432 5,998.9164 6,243.7701
2029-02-24 6,139.6960 6,016.9021 6,262.4899
2029-02-25 6,139.6991 6,016.9051 6,262.4931
2029-02-26 6,174.8313 6,051.3347 6,298.3279
2029-02-27 6,210.1645 6,085.9612 6,334.3678
2029-02-28 6,192.8923 6,069.0344 6,316.7501
2029 March
2029-03-01 6,228.3288 6,103.7623 6,352.8954
2029-03-02 6,263.9682 6,138.6888 6,389.2475
2029-03-03 6,231.8084 6,107.1723 6,356.4446
2029-03-04 6,267.4677 6,142.1183 6,392.8170
2029-03-05 6,300.8893 6,174.8715 6,426.9070
2029-03-06 6,268.5399 6,143.1691 6,393.9107
2029-03-07 6,304.4094 6,178.3212 6,430.4976
2029-03-08 6,340.4841 6,213.6744 6,467.2937
2029-03-09 6,307.9315 6,181.7728 6,434.0901
2029-03-10 6,327.6755 6,201.1220 6,454.2290
2029-03-11 6,324.0244 6,197.5439 6,450.5049
2029-03-12 6,324.6025 6,198.1104 6,451.0945
2029-03-13 6,328.1054 6,201.5433 6,454.6675
2029-03-14 6,295.6163 6,169.7040 6,421.5287
2029-03-15 6,263.2941 6,138.0282 6,388.5600
2029-03-16 6,231.1378 6,106.5150 6,355.7605
2029-03-17 6,216.5133 6,092.1831 6,340.8436
2029-03-18 6,216.5133 6,092.1831 6,340.8436
2029-03-19 6,229.3883 6,104.8005 6,353.9760
2029-03-20 6,265.0337 6,139.7330 6,390.3343
2029-03-21 6,300.8830 6,174.8654 6,426.9007
2029-03-22 6,307.9306 6,181.7720 6,434.0892
2029-03-23 6,280.4217 6,154.8133 6,406.0302
2029-03-24 6,285.4000 6,159.6920 6,411.1080
2029-03-25 6,285.4000 6,159.6920 6,411.1080
2029-03-26 6,285.2541 6,159.5490 6,410.9591
2029-03-27 6,252.9850 6,127.9253 6,378.0447
2029-03-28 6,288.7654 6,162.9901 6,414.5408
2029-03-29 6,324.7506 6,198.2556 6,451.2456
2029-03-30 6,360.9417 6,233.7229 6,488.1605
2029-03-31 6,348.7693 6,221.7940 6,475.7447
2029 April
2029-04-01 6,342.9371 6,216.0783 6,469.7958
2029-04-02 6,347.1929 6,220.2491 6,474.1368
2029-04-03 6,383.5124 6,255.8422 6,511.1827
2029-04-04 6,420.0398 6,291.6390 6,548.4405
2029-04-05 6,449.2877 6,320.3020 6,578.2735
2029-04-06 6,416.1765 6,287.8530 6,544.5001
2029-04-07 6,402.9240 6,274.8655 6,530.9825
2029-04-08 6,402.9240 6,274.8655 6,530.9825
2029-04-09 6,389.0683 6,261.2869 6,516.8496
2029-04-10 6,385.8301 6,258.1135 6,513.5467
2029-04-11 6,389.1329 6,261.3503 6,516.9156
2029-04-12 6,424.6978 6,296.2039 6,553.1918
2029-04-13 6,461.4608 6,332.2316 6,590.6900
2029-04-14 6,479.0490 6,349.4680 6,608.6300
2029-04-15 6,482.7366 6,353.0818 6,612.3913
2029-04-16 6,519.8317 6,389.4350 6,650.2283
2029-04-17 6,557.1390 6,425.9962 6,688.2818
2029-04-18 6,523.4741 6,393.0046 6,653.9436
2029-04-19 6,560.8023 6,429.5863 6,692.0183
2029-04-20 6,527.1186 6,396.5762 6,657.6609
2029-04-21 6,493.6078 6,363.7356 6,623.4799
2029-04-22 6,502.0775 6,372.0360 6,632.1191
2029-04-23 6,469.1812 6,339.7976 6,598.5649
2029-04-24 6,435.9679 6,307.2486 6,564.6873
2029-04-25 6,443.7571 6,314.8820 6,572.6323
2029-04-26 6,480.6292 6,351.0166 6,610.2418
2029-04-27 6,517.7122 6,387.3580 6,648.0664
2029-04-28 6,555.0074 6,423.9073 6,686.1076
2029-04-29 6,555.0074 6,423.9073 6,686.1076
2029-04-30 6,542.9740 6,412.1146 6,673.8335
2029 May
2029-05-01 6,580.4138 6,448.8055 6,712.0221
2029-05-02 6,618.0678 6,485.7065 6,750.4292
2029-05-03 6,584.0901 6,452.4083 6,715.7719
2029-05-04 6,559.5671 6,428.3758 6,690.7584
2029-05-05 6,544.6888 6,413.7950 6,675.5826
2029-05-06 6,531.6073 6,400.9751 6,662.2394
2029-05-07 6,540.6816 6,409.8680 6,671.4953
2029-05-08 6,507.1012 6,376.9592 6,637.2432
2029-05-09 6,544.3357 6,413.4490 6,675.2224
2029-05-10 6,519.7479 6,389.3529 6,650.1428
2029-05-11 6,486.2749 6,356.5494 6,616.0004
2029-05-12 6,523.3903 6,392.9225 6,653.8581
2029-05-13 6,495.3262 6,365.4197 6,625.2327
2029-05-14 6,495.3262 6,365.4197 6,625.2327
2029-05-15 6,527.0652 6,396.5239 6,657.6065
2029-05-16 6,564.4139 6,433.1257 6,695.7022
2029-05-17 6,601.9764 6,469.9369 6,734.0159
2029-05-18 6,613.1184 6,480.8560 6,745.3808
2029-05-19 6,579.1661 6,447.5828 6,710.7494
2029-05-20 6,608.1936 6,476.0298 6,740.3575
2029-05-21 6,608.1936 6,476.0298 6,740.3575
2029-05-22 6,574.2666 6,442.7813 6,705.7519
2029-05-23 6,540.5137 6,409.7035 6,671.3240
2029-05-24 6,520.3236 6,389.9171 6,650.7301
2029-05-25 6,486.8477 6,357.1107 6,616.5846
2029-05-26 6,523.9663 6,393.4870 6,654.4456
2029-05-27 6,495.4235 6,365.5150 6,625.3319
2029-05-28 6,495.4235 6,365.5150 6,625.3319
2029-05-29 6,521.2277 6,390.8031 6,651.6522
2029-05-30 6,525.3056 6,394.7995 6,655.8117
2029-05-31 6,562.6443 6,431.3914 6,693.8972
2029 June
2029-06-01 6,600.1967 6,468.1927 6,732.2006
2029-06-02 6,566.3107 6,434.9845 6,697.6369
2029-06-03 6,603.8840 6,471.8063 6,735.9617
2029-06-04 6,603.8840 6,471.8063 6,735.9617
2029-06-05 6,586.8099 6,455.0737 6,718.5460
2029-06-06 6,569.3448 6,437.9579 6,700.7317
2029-06-07 6,535.6172 6,404.9049 6,666.3295
2029-06-08 6,502.0628 6,372.0215 6,632.1040
2029-06-09 6,539.2685 6,408.4831 6,670.0538
2029-06-10 6,536.6935 6,405.9596 6,667.4274
2029-06-11 6,536.6935 6,405.9596 6,667.4274
2029-06-12 6,574.0974 6,442.6154 6,705.5793
2029-06-13 6,611.7152 6,479.4809 6,743.9495
2029-06-14 6,604.3503 6,472.2633 6,736.4373
2029-06-15 6,626.0629 6,493.5417 6,758.5842
2029-06-16 6,621.5805 6,489.1489 6,754.0121
2029-06-17 6,587.5847 6,455.8330 6,719.3364
2029-06-18 6,587.5847 6,455.8330 6,719.3364
2029-06-19 6,586.9071 6,455.1690 6,718.6453
2029-06-20 6,578.9644 6,447.3851 6,710.5437
2029-06-21 6,616.6101 6,484.2779 6,748.9423
2029-06-22 6,654.4712 6,521.3818 6,787.5607
2029-06-23 6,692.5490 6,558.6980 6,826.4000
2029-06-24 6,701.5901 6,567.5583 6,835.6220
2029-06-25 6,701.5901 6,567.5583 6,835.6220
2029-06-26 6,696.7671 6,562.8318 6,830.7025
2029-06-27 6,662.3854 6,529.1377 6,795.6331
2029-06-28 6,668.7556 6,535.3805 6,802.1307
2029-06-29 6,634.5177 6,501.8273 6,767.2080
2029-06-30 6,600.4555 6,468.4464 6,732.4646
2029 July
2029-07-01 6,626.5296 6,493.9990 6,759.0602
2029-07-02 6,626.5296 6,493.9990 6,759.0602
2029-07-03 6,615.6157 6,483.3034 6,747.9281
2029-07-04 6,591.6601 6,459.8269 6,723.4933
2029-07-05 6,557.8180 6,426.6616 6,688.9743
2029-07-06 6,577.3176 6,445.7713 6,708.8640
2029-07-07 6,543.5491 6,412.6781 6,674.4201
2029-07-08 6,509.9540 6,379.7549 6,640.1530
2029-07-09 6,509.9540 6,379.7549 6,640.1530
2029-07-10 6,524.8024 6,394.3064 6,655.2985
2029-07-11 6,562.1382 6,430.8955 6,693.3810
2029-07-12 6,599.6877 6,467.6939 6,731.6814
2029-07-13 6,614.8180 6,482.5217 6,747.1144
2029-07-14 6,595.8940 6,463.9761 6,727.8119
2029-07-15 6,592.6188 6,460.7664 6,724.4712
2029-07-16 6,592.6188 6,460.7664 6,724.4712
2029-07-17 6,558.7717 6,427.5963 6,689.9472
2029-07-18 6,596.3019 6,464.3759 6,728.2279
2029-07-19 6,562.4359 6,431.1872 6,693.6846
2029-07-20 6,599.9871 6,467.9873 6,731.9868
2029-07-21 6,637.7531 6,504.9980 6,770.5082
2029-07-22 6,637.7531 6,504.9980 6,770.5082
2029-07-23 6,632.1569 6,499.5138 6,764.8001
2029-07-24 6,637.8478 6,505.0909 6,770.6048
2029-07-25 6,603.7685 6,471.6932 6,735.8439
2029-07-26 6,613.6281 6,481.3556 6,745.9007
2029-07-27 6,608.2015 6,476.0375 6,740.3656
2029-07-28 6,637.8986 6,505.1407 6,770.6566
2029-07-29 6,637.8986 6,505.1407 6,770.6566
2029-07-30 6,639.4377 6,506.6489 6,772.2264
2029-07-31 6,677.4294 6,543.8808 6,810.9780
2029 August
2029-08-01 6,715.6386 6,581.3258 6,849.9514
2029-08-02 6,681.1599 6,547.5367 6,814.7831
2029-08-03 6,646.8583 6,513.9211 6,779.7954
2029-08-04 6,612.7327 6,480.4781 6,744.9874
2029-08-05 6,609.7916 6,477.5957 6,741.9874
2029-08-06 6,618.3564 6,485.9893 6,750.7236
2029-08-07 6,584.3772 6,452.6897 6,716.0648
2029-08-08 6,612.4826 6,480.2330 6,744.7323
2029-08-09 6,578.5336 6,446.9629 6,710.1042
2029-08-10 6,570.5650 6,439.1537 6,701.9763
2029-08-11 6,608.1626 6,475.9994 6,740.3259
2029-08-12 6,608.1626 6,475.9994 6,740.3259
2029-08-13 6,604.4448 6,472.3559 6,736.5337
2029-08-14 6,628.2952 6,495.7293 6,760.8611
2029-08-15 6,632.7390 6,500.0843 6,765.3938
2029-08-16 6,640.3073 6,507.5011 6,773.1134
2029-08-17 6,673.8322 6,540.3555 6,807.3088
2029-08-18 6,677.1786 6,543.6351 6,810.7222
2029-08-19 6,677.1786 6,543.6351 6,810.7222
2029-08-20 6,642.8974 6,510.0395 6,775.7554
2029-08-21 6,608.7922 6,476.6164 6,740.9680
2029-08-22 6,604.4809 6,472.3913 6,736.5705
2029-08-23 6,624.9779 6,492.4783 6,757.4774
2029-08-24 6,595.0679 6,463.1665 6,726.9692
2029-08-25 6,578.0403 6,446.4795 6,709.6011
2029-08-26 6,578.0403 6,446.4795 6,709.6011
2029-08-27 6,605.0437 6,472.9428 6,737.1446
2029-08-28 6,579.7335 6,448.1388 6,711.3282
2029-08-29 6,545.9526 6,415.0335 6,676.8716
2029-08-30 6,583.4094 6,451.7412 6,715.0776
2029-08-31 6,566.5963 6,435.2643 6,697.9282
2029 September
2029-09-01 6,604.1712 6,472.0878 6,736.2546
2029-09-02 6,604.1712 6,472.0878 6,736.2546
2029-09-03 6,590.8039 6,458.9878 6,722.6199
2029-09-04 6,606.4755 6,474.3460 6,738.6050
2029-09-05 6,619.0752 6,486.6937 6,751.4567
2029-09-06 6,640.6007 6,507.7887 6,773.4127
2029-09-07 6,678.2577 6,544.6926 6,811.8229
2029-09-08 6,716.4716 6,582.1422 6,850.8010
2029-09-09 6,716.4716 6,582.1422 6,850.8010
2029-09-10 6,754.9042 6,619.8061 6,890.0022
2029-09-11 6,793.5566 6,657.6855 6,929.4278
2029-09-12 6,832.4303 6,695.7817 6,969.0789
2029-09-13 6,836.7305 6,699.9959 6,973.4651
2029-09-14 6,875.8512 6,738.3341 7,013.3682
2029-09-15 6,915.1957 6,776.8918 7,053.4996
2029-09-16 6,915.1957 6,776.8918 7,053.4996
2029-09-17 6,901.2990 6,763.2730 7,039.3249
2029-09-18 6,940.7891 6,801.9733 7,079.6049
2029-09-19 6,926.5612 6,788.0300 7,065.0924
2029-09-20 6,913.2653 6,775.0000 7,051.5306
2029-09-21 6,948.4421 6,809.4733 7,087.4110
2029-09-22 6,929.1731 6,790.5897 7,067.7566
2029-09-23 6,929.1731 6,790.5897 7,067.7566
2029-09-24 6,936.7998 6,798.0638 7,075.5358
2029-09-25 6,976.4931 6,836.9632 7,116.0230
2029-09-26 6,977.1207 6,837.5783 7,116.6631
2029-09-27 6,941.2996 6,802.4736 7,080.1256
2029-09-28 6,943.6162 6,804.7439 7,082.4885
2029-09-29 6,983.3485 6,843.6815 7,123.0155
2029-09-30 6,983.3485 6,843.6815 7,123.0155
2029 October
2029-10-01 6,997.2746 6,857.3291 7,137.2200
2029-10-02 7,037.3139 6,896.5676 7,178.0602
2029-10-03 7,077.5824 6,936.0307 7,219.1340
2029-10-04 7,041.2455 6,900.4205 7,182.0704
2029-10-05 7,065.8983 6,924.5803 7,207.2163
2029-10-06 7,096.3884 6,954.4606 7,238.3161
2029-10-07 7,092.4749 6,950.6254 7,234.3244
2029-10-08 7,133.0590 6,990.3978 7,275.7202
2029-10-09 7,173.8753 7,030.3978 7,317.3529
2029-10-10 7,167.6331 7,024.2805 7,310.9858
2029-10-11 7,177.0252 7,033.4847 7,320.5657
2029-10-12 7,140.1777 6,997.3741 7,282.9812
2029-10-13 7,181.0348 7,037.4141 7,324.6555
2029-10-14 7,181.0348 7,037.4141 7,324.6555
2029-10-15 7,222.1256 7,077.6831 7,366.5681
2029-10-16 7,263.4516 7,118.1826 7,408.7206
2029-10-17 7,305.0140 7,158.9138 7,451.1143
2029-10-18 7,327.3952 7,180.8473 7,473.9431
2029-10-19 7,289.7757 7,143.9802 7,435.5712
2029-10-20 7,331.4888 7,184.8590 7,478.1185
2029-10-21 7,331.4888 7,184.8590 7,478.1185
2029-10-22 7,373.4405 7,225.9717 7,520.9093
2029-10-23 7,415.6324 7,267.3197 7,563.9450
2029-10-24 7,450.1176 7,301.1153 7,599.1200
2029-10-25 7,492.7482 7,342.8932 7,642.6032
2029-10-26 7,535.6227 7,384.9103 7,686.3352
2029-10-27 7,496.9342 7,346.9955 7,646.8729
2029-10-28 7,496.9342 7,346.9955 7,646.8729
2029-10-29 7,523.7829 7,373.3072 7,674.2585
2029-10-30 7,566.8350 7,415.4983 7,718.1717
2029-10-31 7,527.9862 7,377.4265 7,678.5459
2029 November
2029-11-01 7,489.3369 7,339.5501 7,639.1236
2029-11-02 7,532.1919 7,381.5480 7,682.8357