> Page 6: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,240.7270 10,035.9125 10,445.5416
2031-01-02 10,209.1146 10,004.9323 10,413.2969
2031-01-03 10,156.7001 9,953.5661 10,359.8341
2031-01-04 10,214.8181 10,010.5218 10,419.1145
2031-01-05 10,170.1275 9,966.7249 10,373.5300
2031-01-06 10,170.1275 9,966.7249 10,373.5300
2031-01-07 10,210.5301 10,006.3195 10,414.7407
2031-01-08 10,216.9151 10,012.5768 10,421.2534
2031-01-09 10,275.3777 10,069.8702 10,480.8853
2031-01-10 10,334.1748 10,127.4913 10,540.8583
2031-01-11 10,281.1183 10,075.4959 10,486.7406
2031-01-12 10,339.9482 10,133.1493 10,546.7472
2031-01-13 10,339.9482 10,133.1493 10,546.7472
2031-01-14 10,313.2146 10,106.9503 10,519.4789
2031-01-15 10,285.8689 10,080.1515 10,491.5863
2031-01-16 10,233.0603 10,028.3991 10,437.7215
2031-01-17 10,180.5229 9,976.9125 10,384.1334
2031-01-18 10,238.7773 10,034.0017 10,443.5528
2031-01-19 10,234.7456 10,030.0507 10,439.4405
2031-01-20 10,234.7456 10,030.0507 10,439.4405
2031-01-21 10,293.3102 10,087.4440 10,499.1764
2031-01-22 10,352.2099 10,145.1657 10,559.2541
2031-01-23 10,340.6784 10,133.8648 10,547.4919
2031-01-24 10,374.6746 10,167.1811 10,582.1681
2031-01-25 10,367.6563 10,160.3032 10,575.0094
2031-01-26 10,314.4278 10,108.1393 10,520.7164
2031-01-27 10,314.4278 10,108.1393 10,520.7164
2031-01-28 10,313.3669 10,107.0996 10,519.6343
2031-01-29 10,300.9306 10,094.9120 10,506.9492
2031-01-30 10,359.8740 10,152.6765 10,567.0714
2031-01-31 10,419.1546 10,210.7715 10,627.5377
2031 February
2031-02-01 10,478.7744 10,269.1989 10,688.3499
2031-02-02 10,492.9304 10,283.0718 10,702.7890
2031-02-03 10,492.9304 10,283.0718 10,702.7890
2031-02-04 10,485.3788 10,275.6713 10,695.0864
2031-02-05 10,431.5460 10,222.9151 10,640.1769
2031-02-06 10,441.5202 10,232.6898 10,650.3506
2031-02-07 10,387.9125 10,180.1542 10,595.6707
2031-02-08 10,334.5801 10,127.8885 10,541.2717
2031-02-09 10,375.4053 10,167.8972 10,582.9134
2031-02-10 10,375.4053 10,167.8972 10,582.9134
2031-02-11 10,358.3170 10,151.1507 10,565.4834
2031-02-12 10,320.8088 10,114.3926 10,527.2250
2031-02-13 10,267.8209 10,062.4645 10,473.1773
2031-02-14 10,298.3523 10,092.3852 10,504.3193
2031-02-15 10,245.4796 10,040.5700 10,450.3892
2031-02-16 10,192.8785 9,989.0209 10,396.7360
2031-02-17 10,192.8785 9,989.0209 10,396.7360
2031-02-18 10,216.1272 10,011.8047 10,420.4498
2031-02-19 10,274.5853 10,069.0936 10,480.0770
2031-02-20 10,333.3779 10,126.7103 10,540.0454
2031-02-21 10,357.0680 10,149.9267 10,564.2094
2031-02-22 10,327.4380 10,120.8892 10,533.9867
2031-02-23 10,322.3099 10,115.8637 10,528.7561
2031-02-24 10,322.3099 10,115.8637 10,528.7561
2031-02-25 10,269.3143 10,063.9280 10,474.7005
2031-02-26 10,328.0767 10,121.5151 10,534.6382
2031-02-27 10,275.0514 10,069.5504 10,480.5525
2031-02-28 10,333.8467 10,127.1697 10,540.5236
2031 March
2031-03-01 10,392.9783 10,185.1188 10,600.8379
2031-03-02 10,392.9783 10,185.1188 10,600.8379
2031-03-03 10,384.2162 10,176.5319 10,591.9005
2031-03-04 10,393.1267 10,185.2641 10,600.9892
2031-03-05 10,339.7674 10,132.9721 10,546.5628
2031-03-06 10,355.2050 10,148.1009 10,562.3091
2031-03-07 10,346.7084 10,139.7742 10,553.6425
2031-03-08 10,393.2062 10,185.3421 10,601.0703
2031-03-09 10,393.2062 10,185.3421 10,601.0703
2031-03-10 10,395.6159 10,187.7036 10,603.5283
2031-03-11 10,455.1011 10,245.9990 10,664.2031
2031-03-12 10,514.9266 10,304.6280 10,725.2251
2031-03-13 10,460.9420 10,251.7232 10,670.1609
2031-03-14 10,407.2346 10,199.0900 10,615.3793
2031-03-15 10,353.8030 10,146.7269 10,560.8791
2031-03-16 10,349.1979 10,142.2139 10,556.1819
2031-03-17 10,362.6083 10,155.3561 10,569.8604
2031-03-18 10,309.4057 10,103.2176 10,515.5939
2031-03-19 10,353.4114 10,146.3432 10,560.4796
2031-03-20 10,300.2561 10,094.2510 10,506.2612
2031-03-21 10,287.7794 10,082.0238 10,493.5350
2031-03-22 10,346.6474 10,139.7145 10,553.5804
2031-03-23 10,346.6474 10,139.7145 10,553.5804
2031-03-24 10,340.8262 10,134.0097 10,547.6428
2031-03-25 10,378.1697 10,170.6063 10,585.7331
2031-03-26 10,385.1276 10,177.4251 10,592.8302
2031-03-27 10,396.9775 10,189.0380 10,604.9171
2031-03-28 10,449.4687 10,240.4794 10,658.4581
2031-03-29 10,454.7084 10,245.6142 10,663.8025
2031-03-30 10,454.7084 10,245.6142 10,663.8025
2031-03-31 10,401.0330 10,193.0123 10,609.0536
2031 April
2031-04-01 10,347.6332 10,140.6805 10,554.5858
2031-04-02 10,340.8828 10,134.0651 10,547.7005
2031-04-03 10,372.9757 10,165.5162 10,580.4352
2031-04-04 10,326.1444 10,119.6216 10,532.6673
2031-04-05 10,299.4838 10,093.4941 10,505.4735
2031-04-06 10,299.4838 10,093.4941 10,505.4735
2031-04-07 10,341.7640 10,134.9287 10,548.5993
2031-04-08 10,302.1349 10,096.0922 10,508.1776
2031-04-09 10,249.2429 10,044.2580 10,454.2277
2031-04-10 10,307.8904 10,101.7326 10,514.0482
2031-04-11 10,281.5654 10,075.9341 10,487.1967
2031-04-12 10,340.3979 10,133.5900 10,547.2059
2031-04-13 10,340.3979 10,133.5900 10,547.2059
2031-04-14 10,319.4681 10,113.0788 10,525.8575
2031-04-15 10,344.0058 10,137.1257 10,550.8859
2031-04-16 10,363.7337 10,156.4590 10,571.0084
2031-04-17 10,397.4369 10,189.4881 10,605.3856
2031-04-18 10,456.3979 10,247.2700 10,665.5259
2031-04-19 10,516.2308 10,305.9062 10,726.5555
2031-04-20 10,516.2308 10,305.9062 10,726.5555
2031-04-21 10,576.4061 10,364.8780 10,787.9343
2031-04-22 10,636.9258 10,424.1873 10,849.6643
2031-04-23 10,697.7917 10,483.8359 10,911.7475
2031-04-24 10,704.5246 10,490.4341 10,918.6151
2031-04-25 10,765.7774 10,550.4618 10,981.0929
2031-04-26 10,827.3806 10,610.8330 11,043.9282
2031-04-27 10,827.3806 10,610.8330 11,043.9282
2031-04-28 10,805.6220 10,589.5095 11,021.7344
2031-04-29 10,867.4532 10,650.1041 11,084.8022
2031-04-30 10,845.1760 10,628.2724 11,062.0795
2031 May
2031-05-01 10,824.3580 10,607.8709 11,040.8452
2031-05-02 10,879.4358 10,661.8470 11,097.0245
2031-05-03 10,849.2656 10,632.2803 11,066.2509
2031-05-04 10,849.2656 10,632.2803 11,066.2509
2031-05-05 10,861.2069 10,643.9828 11,078.4311
2031-05-06 10,923.3562 10,704.8891 11,141.8234
2031-05-07 10,924.3389 10,705.8521 11,142.8257
2031-05-08 10,868.2524 10,650.8873 11,085.6174
2031-05-09 10,871.8796 10,654.4420 11,089.3172
2031-05-10 10,934.0900 10,715.4082 11,152.7718
2031-05-11 10,934.0900 10,715.4082 11,152.7718
2031-05-12 10,955.8945 10,736.7766 11,175.0124
2031-05-13 11,018.5856 10,798.2139 11,238.9574
2031-05-14 11,081.6355 10,860.0028 11,303.2682
2031-05-15 11,024.7414 10,804.2466 11,245.2362
2031-05-16 11,063.3413 10,842.0745 11,284.6081
2031-05-17 11,111.0807 10,888.8591 11,333.3023
2031-05-18 11,104.9533 10,882.8542 11,327.0524
2031-05-19 11,168.4973 10,945.1274 11,391.8673
2031-05-20 11,232.4050 11,007.7569 11,457.0531
2031-05-21 11,222.6313 10,998.1787 11,447.0839
2031-05-22 11,237.3368 11,012.5900 11,462.0835
2031-05-23 11,179.6433 10,956.0505 11,403.2362
2031-05-24 11,243.6148 11,018.7425 11,468.4870
2031-05-25 11,243.6148 11,018.7425 11,468.4870
2031-05-26 11,307.9522 11,081.7932 11,534.1113
2031-05-27 11,372.6579 11,145.2047 11,600.1110
2031-05-28 11,437.7338 11,208.9791 11,666.4884
2031-05-29 11,472.7767 11,243.3212 11,702.2322
2031-05-30 11,413.8745 11,185.5970 11,642.1520
2031-05-31 11,479.1862 11,249.6025 11,708.7699
2031 June
2031-06-01 11,479.1862 11,249.6025 11,708.7699
2031-06-02 11,544.8717 11,313.9742 11,775.7691
2031-06-03 11,610.9330 11,378.7143 11,843.1517
2031-06-04 11,664.9279 11,431.6293 11,898.2264
2031-06-05 11,731.6762 11,497.0426 11,966.3097
2031-06-06 11,798.8064 11,562.8303 12,034.7825
2031-06-07 11,738.2303 11,503.4657 11,972.9949
2031-06-08 11,738.2303 11,503.4657 11,972.9949
2031-06-09 11,780.2683 11,544.6629 12,015.8737
2031-06-10 11,847.6766 11,610.7231 12,084.6301
2031-06-11 11,786.8496 11,551.1126 12,022.5866
2031-06-12 11,726.3349 11,491.8082 11,960.8616
2031-06-13 11,793.4346 11,557.5659 12,029.3033
2031-06-14 11,765.9529 11,530.6338 12,001.2719
2031-06-15 11,765.9529 11,530.6338 12,001.2719
2031-06-16 11,705.5454 11,471.4345 11,939.6563
2031-06-17 11,645.4481 11,412.5392 11,878.3571
2031-06-18 11,585.6594 11,353.9462 11,817.3726
2031-06-19 11,526.1776 11,295.6541 11,756.7012
2031-06-20 11,592.1320 11,360.2893 11,823.9746
2031-06-21 11,630.9853 11,398.3656 11,863.6050
2031-06-22 11,630.9853 11,398.3656 11,863.6050
2031-06-23 11,666.0232 11,432.7028 11,899.3437
2031-06-24 11,666.0232 11,432.7028 11,899.3437
2031-06-25 11,606.1289 11,374.0063 11,838.2514
2031-06-26 11,672.5407 11,439.0899 11,905.9915
2031-06-27 11,641.5791 11,408.7475 11,874.4106
2031-06-28 11,672.5407 11,439.0899 11,905.9915
2031-06-29 11,641.5791 11,408.7475 11,874.4106
2031-06-30 11,610.7812 11,378.5656 11,842.9969
2031 July
2031-07-01 11,551.1705 11,320.1471 11,782.1939
2031-07-02 11,491.8658 11,262.0284 11,721.7031
2031-07-03 11,557.6238 11,326.4713 11,788.7763
2031-07-04 11,623.7581 11,391.2829 11,856.2332
2031-07-05 11,623.7581 11,391.2829 11,856.2332
2031-07-06 11,564.0807 11,332.7991 11,795.3623
2031-07-07 11,630.2519 11,397.6469 11,862.8570
2031-07-08 11,693.6320 11,459.7594 11,927.5047
2031-07-09 11,693.6320 11,459.7594 11,927.5047
2031-07-10 11,693.6320 11,459.7594 11,927.5047
2031-07-11 11,693.6320 11,459.7594 11,927.5047
2031-07-12 11,693.6320 11,459.7594 11,927.5047
2031-07-13 11,693.6320 11,459.7594 11,927.5047
2031-07-14 11,693.6320 11,459.7594 11,927.5047
2031-07-15 11,693.6320 11,459.7594 11,927.5047
2031-07-16 11,693.6320 11,459.7594 11,927.5047
2031-07-17 11,633.5959 11,400.9240 11,866.2678
2031-07-18 11,700.1649 11,466.1616 11,934.1682
2031-07-19 11,767.1149 11,531.7726 12,002.4572
2031-07-20 11,834.4479 11,597.7589 12,071.1368
2031-07-21 11,834.9734 11,598.2739 12,071.6728
2031-07-22 11,858.6940 11,621.5201 12,095.8678
2031-07-23 11,926.5510 11,688.0200 12,165.0820
2031-07-24 11,994.7964 11,754.9004 12,234.6923
2031-07-25 11,992.9252 11,753.0666 12,232.7837
2031-07-26 12,028.8819 11,788.3042 12,269.4595
2031-07-27 12,028.8879 11,788.3102 12,269.4657
2031-07-28 12,097.7188 11,855.7645 12,339.6732
2031-07-29 12,166.9436 11,923.6048 12,410.2825
2031-07-30 12,133.1039 11,890.4418 12,375.7660
2031-07-31 12,202.5312 11,958.4805 12,446.5818
2031 August
2031-08-01 12,272.3557 12,026.9086 12,517.8028
2031-08-02 12,209.3484 11,965.1614 12,453.5353
2031-08-03 12,279.2119 12,033.6277 12,524.7962
2031-08-04 12,344.6914 12,097.7976 12,591.5853
2031-08-05 12,281.3127 12,035.6865 12,526.9390
2031-08-06 12,351.5880 12,104.5563 12,598.6198
2031-08-07 12,422.2655 12,173.8202 12,670.7108
2031-08-08 12,358.4885 12,111.3187 12,605.6583
2031-08-09 12,397.1710 12,149.2276 12,645.1144
2031-08-10 12,390.0178 12,142.2175 12,637.8182
2031-08-11 12,391.1503 12,143.3273 12,638.9733
2031-08-12 12,398.0132 12,150.0529 12,645.9734
2031-08-13 12,334.3607 12,087.6735 12,581.0479
2031-08-14 12,271.0350 12,025.6143 12,516.4557
2031-08-15 12,208.0345 11,963.8738 12,452.1952
2031-08-16 12,179.3823 11,935.7946 12,422.9699
2031-08-17 12,179.3823 11,935.7946 12,422.9699
2031-08-18 12,204.6068 11,960.5147 12,448.6989
2031-08-19 12,274.4432 12,028.9544 12,519.9321
2031-08-20 12,344.6793 12,097.7857 12,591.5728
2031-08-21 12,358.4869 12,111.3171 12,605.6566
2031-08-22 12,304.5915 12,058.4997 12,550.6833
2031-08-23 12,314.3449 12,068.0580 12,560.6318
2031-08-24 12,314.3449 12,068.0580 12,560.6318
2031-08-25 12,314.0590 12,067.7778 12,560.3402
2031-08-26 12,250.8375 12,005.8208 12,495.8543
2031-08-27 12,320.9385 12,074.5197 12,567.3573
2031-08-28 12,391.4406 12,143.6118 12,639.2694
2031-08-29 12,462.3461 12,213.0991 12,711.5930
2031-08-30 12,438.4980 12,189.7280 12,687.2680
2031-08-31 12,427.0715 12,178.5300 12,675.6129
2031 September
2031-09-01 12,435.4095 12,186.7013 12,684.1177
2031-09-02 12,506.5666 12,256.4353 12,756.6979
2031-09-03 12,578.1309 12,326.5683 12,829.6935
2031-09-04 12,635.4335 12,382.7248 12,888.1421
2031-09-05 12,570.5620 12,319.1508 12,821.9733
2031-09-06 12,544.5977 12,293.7057 12,795.4896
2031-09-07 12,544.5977 12,293.7057 12,795.4896
2031-09-08 12,517.4516 12,267.1025 12,767.8006
2031-09-09 12,511.1074 12,260.8853 12,761.3296
2031-09-10 12,517.5783 12,267.2267 12,767.9298
2031-09-11 12,587.2570 12,335.5118 12,839.0021
2031-09-12 12,659.2830 12,406.0973 12,912.4686
2031-09-13 12,693.7417 12,439.8669 12,947.6165
2031-09-14 12,700.9664 12,446.9470 12,954.9857
2031-09-15 12,773.6430 12,518.1701 13,029.1159
2031-09-16 12,846.7355 12,589.8008 13,103.6702
2031-09-17 12,780.7793 12,525.1637 13,036.3949
2031-09-18 12,853.9126 12,596.8344 13,110.9909
2031-09-19 12,787.9195 12,532.1611 13,043.6779
2031-09-20 12,722.2652 12,467.8199 12,976.7105
2031-09-21 12,738.8591 12,484.0819 12,993.6363
2031-09-22 12,674.4088 12,420.9206 12,927.8970
2031-09-23 12,609.3373 12,357.1505 12,861.5240
2031-09-24 12,624.5979 12,372.1059 12,877.0898
2031-09-25 12,696.8375 12,442.9008 12,950.7743
2031-09-26 12,769.4906 12,514.1008 13,024.8804
2031-09-27 12,842.5593 12,585.7081 13,099.4105
2031-09-28 12,842.5593 12,585.7081 13,099.4105
2031-09-29 12,818.9835 12,562.6038 13,075.3632
2031-09-30 12,892.3355 12,634.4888 13,150.1822
2031 October
2031-10-01 12,966.1072 12,706.7850 13,225.4293
2031-10-02 12,899.5380 12,641.5473 13,157.5288
2031-10-03 12,851.4926 12,594.4628 13,108.5225
2031-10-04 12,822.3431 12,565.8962 13,078.7899
2031-10-05 12,796.7138 12,540.7795 13,052.6481
2031-10-06 12,814.4922 12,558.2024 13,070.7821
2031-10-07 12,748.7015 12,493.7275 13,003.6756
2031-10-08 12,821.6513 12,565.2183 13,078.0844
2031-10-09 12,773.4789 12,518.0093 13,028.9485
2031-10-10 12,707.8987 12,453.7408 12,962.0567
2031-10-11 12,780.6151 12,525.0028 13,036.2274
2031-10-12 12,725.6320 12,471.1193 12,980.1446
2031-10-13 12,725.6320 12,471.1193 12,980.1446
2031-10-14 12,787.8149 12,532.0586 13,043.5712
2031-10-15 12,860.9885 12,603.7688 13,118.2083
2031-10-16 12,934.5809 12,675.8892 13,193.2725
2031-10-17 12,956.4102 12,697.2820 13,215.5384
2031-10-18 12,889.8909 12,632.0931 13,147.6887
2031-10-19 12,946.7616 12,687.8264 13,205.6969
2031-10-20 12,946.7616 12,687.8264 13,205.6969
2031-10-21 12,880.2918 12,622.6860 13,137.8977
2031-10-22 12,814.1633 12,557.8800 13,070.4466
2031-10-23 12,774.6068 12,519.1147 13,030.0990
2031-10-24 12,709.0209 12,454.8405 12,963.2013
2031-10-25 12,781.7436 12,526.1087 13,037.3785
2031-10-26 12,725.8225 12,471.3060 12,980.3389
2031-10-27 12,725.8225 12,471.3060 12,980.3389
2031-10-28 12,776.3781 12,520.8505 13,031.9056
2031-10-29 12,784.3676 12,528.6803 13,040.0550
2031-10-30 12,857.5215 12,600.3711 13,114.6719
2031-10-31 12,931.0940 12,672.4721 13,189.7159
2031 November
2031-11-01 12,864.7046 12,607.4105 13,121.9987
2031-11-02 12,938.3182 12,679.5518 13,197.0846