> Page 1: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,573.0549 2,521.5938 2,624.5160
2026-01-02 2,561.8338 2,510.5971 2,613.0705
2026-01-03 2,563.8645 2,512.5872 2,615.1418
2026-01-04 2,563.8645 2,512.5872 2,615.1418
2026-01-05 2,563.8049 2,512.5288 2,615.0810
2026-01-06 2,550.6422 2,499.6293 2,601.6550
2026-01-07 2,565.2373 2,513.9325 2,616.5420
2026-01-08 2,579.9159 2,528.3176 2,631.5142
2026-01-09 2,594.6785 2,542.7850 2,646.5721
2026-01-10 2,589.7133 2,537.9191 2,641.5076
2026-01-11 2,587.3343 2,535.5876 2,639.0810
2026-01-12 2,589.0703 2,537.2889 2,640.8517
2026-01-13 2,603.8853 2,551.8076 2,655.9630
2026-01-14 2,618.7851 2,566.4094 2,671.1608
2026-01-15 2,630.7156 2,578.1013 2,683.3299
2026-01-16 2,617.2093 2,564.8651 2,669.5534
2026-01-17 2,611.8034 2,559.5674 2,664.0395
2026-01-18 2,611.8034 2,559.5674 2,664.0395
2026-01-19 2,606.1516 2,554.0285 2,658.2746
2026-01-20 2,604.8307 2,552.7341 2,656.9273
2026-01-21 2,606.1780 2,554.0544 2,658.3015
2026-01-22 2,620.6852 2,568.2715 2,673.0989
2026-01-23 2,635.6811 2,582.9675 2,688.3947
2026-01-24 2,642.8554 2,589.9983 2,695.7126
2026-01-25 2,644.3596 2,591.4724 2,697.2468
2026-01-26 2,659.4910 2,606.3012 2,712.6808
2026-01-27 2,674.7090 2,621.2148 2,728.2032
2026-01-28 2,660.9768 2,607.7573 2,714.1963
2026-01-29 2,676.2033 2,622.6792 2,729.7273
2026-01-30 2,662.4634 2,609.2141 2,715.7127
2026-01-31 2,648.7941 2,595.8182 2,701.7700
2026 February
2026-02-01 2,652.2490 2,599.2040 2,705.2939
2026-02-02 2,638.8303 2,586.0537 2,691.6069
2026-02-03 2,625.2823 2,572.7767 2,677.7880
2026-02-04 2,628.4596 2,575.8904 2,681.0288
2026-02-05 2,643.5000 2,590.6300 2,696.3700
2026-02-06 2,658.6265 2,605.4539 2,711.7990
2026-02-07 2,673.8395 2,620.3627 2,727.3163
2026-02-08 2,673.8395 2,620.3627 2,727.3163
2026-02-09 2,668.9310 2,615.5524 2,722.3096
2026-02-10 2,684.2030 2,630.5189 2,737.8870
2026-02-11 2,699.5623 2,645.5711 2,753.5536
2026-02-12 2,685.7025 2,631.9885 2,739.4166
2026-02-13 2,675.6994 2,622.1854 2,729.2134
2026-02-14 2,669.6304 2,616.2378 2,723.0230
2026-02-15 2,664.2944 2,611.0085 2,717.5803
2026-02-16 2,667.9959 2,614.6360 2,721.3558
2026-02-17 2,654.2982 2,601.2122 2,707.3841
2026-02-18 2,669.4864 2,616.0967 2,722.8761
2026-02-19 2,659.4568 2,606.2677 2,712.6460
2026-02-20 2,645.8030 2,592.8869 2,698.7190
2026-02-21 2,660.9426 2,607.7237 2,714.1615
2026-02-22 2,649.4950 2,596.5051 2,702.4849
2026-02-23 2,649.4950 2,596.5051 2,702.4849
2026-02-24 2,662.4416 2,609.1928 2,715.6905
2026-02-25 2,677.6765 2,624.1229 2,731.2300
2026-02-26 2,692.9985 2,639.1385 2,746.8585
2026-02-27 2,697.5434 2,643.5925 2,751.4943
2026-02-28 2,683.6940 2,630.0201 2,737.3679
2026 March
2026-03-01 2,695.5346 2,641.6239 2,749.4453
2026-03-02 2,695.5346 2,641.6239 2,749.4453
2026-03-03 2,681.6955 2,628.0615 2,735.3294
2026-03-04 2,667.9274 2,614.5688 2,721.2859
2026-03-05 2,659.6917 2,606.4978 2,712.8855
2026-03-06 2,646.0366 2,593.1159 2,698.9573
2026-03-07 2,661.1776 2,607.9540 2,714.4011
2026-03-08 2,649.5347 2,596.5440 2,702.5254
2026-03-09 2,649.5347 2,596.5440 2,702.5254
2026-03-10 2,660.0605 2,606.8592 2,713.2617
2026-03-11 2,661.7239 2,608.4894 2,714.9584
2026-03-12 2,676.9546 2,623.4155 2,730.4937
2026-03-13 2,692.2725 2,638.4271 2,746.1180
2026-03-14 2,678.4502 2,624.8812 2,732.0192
2026-03-15 2,693.7766 2,639.9011 2,747.6522
2026-03-16 2,693.7766 2,639.9011 2,747.6522
2026-03-17 2,686.8119 2,633.0757 2,740.5482
2026-03-18 2,679.6878 2,626.0941 2,733.2816
2026-03-19 2,665.9301 2,612.6115 2,719.2487
2026-03-20 2,652.2429 2,599.1981 2,705.2878
2026-03-21 2,667.4194 2,614.0710 2,720.7678
2026-03-22 2,666.3691 2,613.0417 2,719.6965
2026-03-23 2,666.3691 2,613.0417 2,719.6965
2026-03-24 2,681.6264 2,627.9939 2,735.2589
2026-03-25 2,696.9710 2,643.0316 2,750.9105
2026-03-26 2,693.9668 2,640.0875 2,747.8462
2026-03-27 2,702.8236 2,648.7671 2,756.8801
2026-03-28 2,700.9952 2,646.9753 2,755.0151
2026-03-29 2,687.1280 2,633.3855 2,740.8706
2026-03-30 2,687.1280 2,633.3855 2,740.8706
2026-03-31 2,686.8516 2,633.1146 2,740.5887
2026 April
2026-04-01 2,683.6117 2,629.9395 2,737.2839
2026-04-02 2,698.9677 2,644.9884 2,752.9471
2026-04-03 2,714.4116 2,660.1233 2,768.6998
2026-04-04 2,729.9438 2,675.3449 2,784.5427
2026-04-05 2,733.6317 2,678.9591 2,788.3044
2026-04-06 2,733.6317 2,678.9591 2,788.3044
2026-04-07 2,731.6644 2,677.0311 2,786.2977
2026-04-08 2,717.6398 2,663.2870 2,771.9926
2026-04-09 2,720.2383 2,665.8335 2,774.6430
2026-04-10 2,706.2723 2,652.1469 2,760.3978
2026-04-11 2,692.3781 2,638.5305 2,746.2257
2026-04-12 2,703.0139 2,648.9537 2,757.0742
2026-04-13 2,703.0139 2,648.9537 2,757.0742
2026-04-14 2,698.5621 2,644.5909 2,752.5333
2026-04-15 2,688.7904 2,635.0146 2,742.5662
2026-04-16 2,674.9859 2,621.4862 2,728.4856
2026-04-17 2,682.9400 2,629.2812 2,736.5988
2026-04-18 2,669.1655 2,615.7822 2,722.5489
2026-04-19 2,655.4618 2,602.3526 2,708.5711
2026-04-20 2,655.4618 2,602.3526 2,708.5711
2026-04-21 2,661.5186 2,608.2882 2,714.7490
2026-04-22 2,676.7482 2,623.2132 2,730.2832
2026-04-23 2,692.0649 2,638.2236 2,745.9062
2026-04-24 2,698.2367 2,644.2720 2,752.2014
2026-04-25 2,690.5174 2,636.7071 2,744.3278
2026-04-26 2,689.1815 2,635.3978 2,742.9651
2026-04-27 2,689.1815 2,635.3978 2,742.9651
2026-04-28 2,675.3750 2,621.8675 2,728.8825
2026-04-29 2,690.6838 2,636.8702 2,744.4975
2026-04-30 2,676.8696 2,623.3322 2,730.4070
2026 May
2026-05-01 2,692.1870 2,638.3433 2,746.0308
2026-05-02 2,707.5921 2,653.4403 2,761.7439
2026-05-03 2,707.5921 2,653.4403 2,761.7439
2026-05-04 2,705.3094 2,651.2032 2,759.4156
2026-05-05 2,707.6307 2,653.4781 2,761.7834
2026-05-06 2,693.7295 2,639.8549 2,747.6041
2026-05-07 2,697.7513 2,643.7963 2,751.7064
2026-05-08 2,695.5378 2,641.6270 2,749.4485
2026-05-09 2,707.6515 2,653.4984 2,761.8045
2026-05-10 2,707.6515 2,653.4984 2,761.8045
2026-05-11 2,708.2793 2,654.1137 2,762.4448
2026-05-12 2,723.7764 2,669.3009 2,778.2519
2026-05-13 2,739.3622 2,684.5750 2,794.1495
2026-05-14 2,725.2981 2,670.7921 2,779.8040
2026-05-15 2,711.3062 2,657.0800 2,765.5323
2026-05-16 2,697.3861 2,643.4384 2,751.3338
2026-05-17 2,696.1864 2,642.2626 2,750.1101
2026-05-18 2,699.6801 2,645.6865 2,753.6737
2026-05-19 2,685.8197 2,632.1033 2,739.5361
2026-05-20 2,697.2841 2,643.3384 2,751.2298
2026-05-21 2,683.4360 2,629.7673 2,737.1047
2026-05-22 2,680.1855 2,626.5818 2,733.7892
2026-05-23 2,695.5219 2,641.6115 2,749.4324
2026-05-24 2,695.5219 2,641.6115 2,749.4324
2026-05-25 2,694.0054 2,640.1253 2,747.8855
2026-05-26 2,703.7341 2,649.6595 2,757.8088
2026-05-27 2,705.5468 2,651.4359 2,759.6578
2026-05-28 2,708.6340 2,654.4613 2,762.8066
2026-05-29 2,722.3090 2,667.8629 2,776.7552
2026-05-30 2,723.6741 2,669.2006 2,778.1476
2026-05-31 2,723.6741 2,669.2006 2,778.1476
2026 June
2026-06-01 2,709.6905 2,655.4967 2,763.8843
2026-06-02 2,695.7787 2,641.8631 2,749.6943
2026-06-03 2,694.0201 2,640.1397 2,747.9005
2026-06-04 2,702.3810 2,648.3334 2,756.4286
2026-06-05 2,690.1804 2,636.3768 2,743.9841
2026-06-06 2,683.2348 2,629.5701 2,736.8995
2026-06-07 2,683.2348 2,629.5701 2,736.8995
2026-06-08 2,694.2497 2,640.3647 2,748.1347
2026-06-09 2,683.9255 2,630.2469 2,737.6040
2026-06-10 2,670.1459 2,616.7430 2,723.5489
2026-06-11 2,685.4249 2,631.7164 2,739.1334
2026-06-12 2,678.5667 2,624.9953 2,732.1380
2026-06-13 2,693.8938 2,640.0159 2,747.7717
2026-06-14 2,693.8938 2,640.0159 2,747.7717
2026-06-15 2,688.4411 2,634.6723 2,742.2100
2026-06-16 2,694.8337 2,640.9370 2,748.7304
2026-06-17 2,699.9733 2,645.9738 2,753.9727
2026-06-18 2,708.7536 2,654.5786 2,762.9287
2026-06-19 2,724.1143 2,669.6320 2,778.5965
2026-06-20 2,739.7020 2,684.9080 2,794.4960
2026-06-21 2,739.7020 2,684.9080 2,794.4960
2026-06-22 2,755.3789 2,700.2714 2,810.4865
2026-06-23 2,771.1456 2,715.7227 2,826.5685
2026-06-24 2,787.0025 2,731.2624 2,842.7425
2026-06-25 2,788.7565 2,732.9814 2,844.5317
2026-06-26 2,804.7142 2,748.6199 2,860.8085
2026-06-27 2,820.7631 2,764.3479 2,877.1784
2026-06-28 2,820.7631 2,764.3479 2,877.1784
2026-06-29 2,815.0945 2,758.7927 2,871.3964
2026-06-30 2,831.2029 2,774.5788 2,887.8270
2026 July
2026-07-01 2,825.3992 2,768.8912 2,881.9072
2026-07-02 2,819.9757 2,763.5762 2,876.3752
2026-07-03 2,834.3246 2,777.6381 2,891.0111
2026-07-04 2,826.4646 2,769.9354 2,882.9939
2026-07-05 2,826.4646 2,769.9354 2,882.9939
2026-07-06 2,829.5756 2,772.9841 2,886.1671
2026-07-07 2,845.7668 2,788.8515 2,902.6822
2026-07-08 2,846.0228 2,789.1024 2,902.9433
2026-07-09 2,831.4111 2,774.7829 2,888.0393
2026-07-10 2,832.3561 2,775.7090 2,889.0032
2026-07-11 2,848.5632 2,791.5919 2,905.5345
2026-07-12 2,848.5632 2,791.5919 2,905.5345
2026-07-13 2,854.2438 2,797.1589 2,911.3286
2026-07-14 2,870.5761 2,813.1646 2,927.9876
2026-07-15 2,887.0019 2,829.2619 2,944.7420
2026-07-16 2,872.1798 2,814.7362 2,929.6234
2026-07-17 2,882.2359 2,824.5912 2,939.8806
2026-07-18 2,894.6731 2,836.7796 2,952.5665
2026-07-19 2,893.0767 2,835.2152 2,950.9383
2026-07-20 2,909.6313 2,851.4387 2,967.8239
2026-07-21 2,926.2806 2,867.7550 2,984.8062
2026-07-22 2,923.7344 2,865.2597 2,982.2091
2026-07-23 2,927.5654 2,869.0141 2,986.1168
2026-07-24 2,912.5351 2,854.2844 2,970.7858
2026-07-25 2,929.2010 2,870.6170 2,987.7850
2026-07-26 2,929.2010 2,870.6170 2,987.7850
2026-07-27 2,945.9623 2,887.0430 3,004.8815
2026-07-28 2,962.8195 2,903.5631 3,022.0759
2026-07-29 2,979.7731 2,920.1777 3,039.3686
2026-07-30 2,988.9026 2,929.1245 3,048.6806
2026-07-31 2,973.5573 2,914.0861 3,033.0284
2026 August
2026-08-01 2,990.5724 2,930.7609 3,050.3838
2026-08-02 2,990.5724 2,930.7609 3,050.3838
2026-08-03 3,007.6848 2,947.5311 3,067.8385
2026-08-04 3,024.8952 2,964.3973 3,085.3931
2026-08-05 3,038.9620 2,978.1828 3,099.7413
2026-08-06 3,056.3514 2,995.2244 3,117.4784
2026-08-07 3,073.8402 3,012.3634 3,135.3170
2026-08-08 3,058.0589 2,996.8977 3,119.2201
2026-08-09 3,058.0589 2,996.8977 3,119.2201
2026-08-10 3,069.0107 3,007.6305 3,130.3909
2026-08-11 3,086.5720 3,024.8405 3,148.3034
2026-08-12 3,070.7252 3,009.3107 3,132.1397
2026-08-13 3,054.9599 2,993.8607 3,116.0591
2026-08-14 3,072.4408 3,010.9919 3,133.8896
2026-08-15 3,065.2812 3,003.9756 3,126.5868
2026-08-16 3,065.2812 3,003.9756 3,126.5868
2026-08-17 3,049.5438 2,988.5529 3,110.5346
2026-08-18 3,033.8871 2,973.2094 3,094.5649
2026-08-19 3,018.3109 2,957.9447 3,078.6771
2026-08-20 3,002.8146 2,942.7583 3,062.8709
2026-08-21 3,019.9972 2,959.5972 3,080.3971
2026-08-22 3,030.1193 2,969.5169 3,090.7216
2026-08-23 3,030.1193 2,969.5169 3,090.7216
2026-08-24 3,039.2474 2,978.4624 3,100.0323
2026-08-25 3,039.2474 2,978.4624 3,100.0323
2026-08-26 3,023.6436 2,963.1708 3,084.1165
2026-08-27 3,040.9453 2,980.1264 3,101.7642
2026-08-28 3,032.8792 2,972.2216 3,093.5368
2026-08-29 3,040.9453 2,980.1264 3,101.7642
2026-08-30 3,032.8792 2,972.2216 3,093.5368
2026-08-31 3,024.8557 2,964.3586 3,085.3528
2026 September
2026-09-01 3,009.3258 2,949.1393 3,069.5123
2026-09-02 2,993.8757 2,933.9982 3,053.7532
2026-09-03 3,011.0070 2,950.7869 3,071.2272
2026-09-04 3,028.2364 2,967.6717 3,088.8011
2026-09-05 3,028.2364 2,967.6717 3,088.8011
2026-09-06 3,012.6892 2,952.4354 3,072.9430
2026-09-07 3,029.9282 2,969.3296 3,090.5268
2026-09-08 3,046.4401 2,985.5113 3,107.3689
2026-09-09 3,046.4401 2,985.5113 3,107.3689
2026-09-10 3,046.4401 2,985.5113 3,107.3689
2026-09-11 3,046.4401 2,985.5113 3,107.3689
2026-09-12 3,046.4401 2,985.5113 3,107.3689
2026-09-13 3,046.4401 2,985.5113 3,107.3689
2026-09-14 3,046.4401 2,985.5113 3,107.3689
2026-09-15 3,046.4401 2,985.5113 3,107.3689
2026-09-16 3,046.4401 2,985.5113 3,107.3689
2026-09-17 3,030.7994 2,970.1834 3,091.4154
2026-09-18 3,048.1420 2,987.1792 3,109.1049
2026-09-19 3,065.5839 3,004.2722 3,126.8956
2026-09-20 3,083.1256 3,021.4631 3,144.7881
2026-09-21 3,083.2625 3,021.5973 3,144.9278
2026-09-22 3,089.4422 3,027.6534 3,151.2311
2026-09-23 3,107.1204 3,044.9780 3,169.2628
2026-09-24 3,124.8998 3,062.4018 3,187.3978
2026-09-25 3,124.4123 3,061.9241 3,186.9006
2026-09-26 3,133.7798 3,071.1042 3,196.4554
2026-09-27 3,133.7814 3,071.1057 3,196.4570
2026-09-28 3,151.7133 3,088.6790 3,214.7476
2026-09-29 3,169.7478 3,106.3529 3,233.1428
2026-09-30 3,160.9319 3,097.7132 3,224.1505
2026 October
2026-10-01 3,179.0191 3,115.4388 3,242.5995
2026-10-02 3,197.2099 3,133.2657 3,261.1541
2026-10-03 3,180.7952 3,117.1793 3,244.4111
2026-10-04 3,198.9961 3,135.0162 3,262.9760
2026-10-05 3,216.0549 3,151.7338 3,280.3760
2026-10-06 3,199.5434 3,135.5525 3,263.5343
2026-10-07 3,217.8516 3,153.4946 3,282.2087
2026-10-08 3,236.2646 3,171.5393 3,300.9899
2026-10-09 3,219.6493 3,155.2564 3,284.0423
2026-10-10 3,229.7270 3,165.1324 3,294.3215
2026-10-11 3,227.8634 3,163.3061 3,292.4207
2026-10-12 3,228.1584 3,163.5953 3,292.7216
2026-10-13 3,229.9464 3,165.3474 3,294.5453
2026-10-14 3,213.3635 3,149.0963 3,277.6308
2026-10-15 3,196.8658 3,132.9285 3,260.8032
2026-10-16 3,180.4529 3,116.8438 3,244.0619
2026-10-17 3,172.9884 3,109.5286 3,236.4481
2026-10-18 3,172.9884 3,109.5286 3,236.4481
2026-10-19 3,179.5599 3,115.9687 3,243.1511
2026-10-20 3,197.7538 3,133.7987 3,261.7088
2026-10-21 3,216.0517 3,151.7307 3,280.3728
2026-10-22 3,219.6489 3,155.2559 3,284.0419
2026-10-23 3,205.6080 3,141.4959 3,269.7202
2026-10-24 3,208.1490 3,143.9860 3,272.3120
2026-10-25 3,208.1490 3,143.9860 3,272.3120
2026-10-26 3,208.0745 3,143.9130 3,272.2360
2026-10-27 3,191.6040 3,127.7719 3,255.4360
2026-10-28 3,209.8668 3,145.6694 3,274.0641
2026-10-29 3,228.2341 3,163.6694 3,292.7987
2026-10-30 3,246.7064 3,181.7723 3,311.6406
2026-10-31 3,240.4935 3,175.6836 3,305.3034
2026 November
2026-11-01 3,237.5167 3,172.7663 3,302.2670
2026-11-02 3,239.6889 3,174.8951 3,304.4827
2026-11-03 3,258.2268 3,193.0623 3,323.3914