> Page 2: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 197,217.3023 193,272.9563 201,161.6484
2027-01-02 196,184.5167 192,260.8264 200,108.2071
2027-01-03 197,328.3416 193,381.7748 201,274.9084
2027-01-04 197,328.3416 193,381.7748 201,274.9084
2027-01-05 196,315.8037 192,389.4876 200,242.1197
2027-01-06 196,314.7917 192,388.4958 200,241.0875
2027-01-07 195,286.7323 191,380.9977 199,192.4670
2027-01-08 194,264.0567 190,378.7756 198,149.3379
2027-01-09 195,396.6846 191,488.7509 199,304.6183
2027-01-10 195,168.1674 191,264.8041 199,071.5308
2027-01-11 195,168.1674 191,264.8041 199,071.5308
2027-01-12 195,694.3480 191,780.4610 199,608.2350
2027-01-13 196,835.3150 192,898.6087 200,772.0213
2027-01-14 197,351.5548 193,404.5237 201,298.5859
2027-01-15 197,708.3387 193,754.1720 201,662.5055
2027-01-16 197,651.2535 193,698.2285 201,604.2786
2027-01-17 196,616.1954 192,683.8715 200,548.5193
2027-01-18 196,616.1954 192,683.8715 200,548.5193
2027-01-19 196,596.0065 192,664.0863 200,527.9266
2027-01-20 195,902.2536 191,984.2085 199,820.2987
2027-01-21 197,044.4328 193,103.5441 200,985.3214
2027-01-22 197,374.7763 193,427.2808 201,322.2719
2027-01-23 198,525.5408 194,555.0300 202,496.0516
2027-01-24 197,485.9042 193,536.1862 201,435.6223
2027-01-25 197,485.9042 193,536.1862 201,435.6223
2027-01-26 197,709.1467 193,754.9637 201,663.3296
2027-01-27 196,673.7854 192,740.3097 200,607.2611
2027-01-28 197,820.4628 193,864.0536 201,776.8721
2027-01-29 196,784.5186 192,848.8283 200,720.2090
2027-01-30 195,963.3695 192,044.1021 199,882.6369
2027-01-31 196,671.3866 192,737.9589 200,604.8144
2027 February
2027-02-01 196,671.3866 192,737.9589 200,604.8144
2027-02-02 196,978.1389 193,038.5761 200,917.7016
2027-02-03 195,946.6057 192,027.6736 199,865.5378
2027-02-04 196,628.5789 192,696.0073 200,561.1505
2027-02-05 196,146.1107 192,223.1885 200,069.0329
2027-02-06 195,337.0218 191,430.2814 199,243.7622
2027-02-07 194,314.0828 190,427.8012 198,200.3645
2027-02-08 194,164.7173 190,281.4229 198,048.0116
2027-02-09 194,680.0290 190,786.4284 198,573.6295
2027-02-10 195,815.0821 191,898.7805 199,731.3837
2027-02-11 196,956.7530 193,017.6179 200,895.8881
2027-02-12 196,777.1188 192,841.5764 200,712.6612
2027-02-13 197,198.7790 193,254.8035 201,142.7546
2027-02-14 196,649.4491 192,716.4601 200,582.4381
2027-02-15 196,649.4491 192,716.4601 200,582.4381
2027-02-16 195,619.6372 191,707.2445 199,532.0300
2027-02-17 196,462.2680 192,533.0226 200,391.5133
2027-02-18 195,433.4363 191,524.7676 199,342.1051
2027-02-19 196,572.8821 192,641.4245 200,504.3398
2027-02-20 197,718.9713 193,764.5918 201,673.3507
2027-02-21 197,718.9713 193,764.5918 201,673.3507
2027-02-22 197,775.7094 193,820.1952 201,731.2236
2027-02-23 198,394.3507 194,426.4637 202,362.2377
2027-02-24 197,863.0049 193,905.7448 201,820.2650
2027-02-25 196,826.8379 192,890.3012 200,763.3747
2027-02-26 196,145.7757 192,222.8602 200,068.6913
2027-02-27 197,289.3747 193,343.5872 201,235.1622
2027-02-28 197,289.3747 193,343.5872 201,235.1622
2027 March
2027-03-01 197,534.8770 193,584.1795 201,485.5746
2027-03-02 198,642.8328 194,669.9761 202,615.6895
2027-03-03 199,800.9905 195,804.9707 203,797.0103
2027-03-04 198,754.6747 194,779.5812 202,729.7682
2027-03-05 198,186.8578 194,223.1207 202,150.5950
2027-03-06 197,148.9949 193,206.0150 201,091.9748
2027-03-07 197,061.3083 193,120.0821 201,002.5345
2027-03-08 197,035.7752 193,095.0597 200,976.4907
2027-03-09 196,003.9402 192,083.8614 199,924.0190
2027-03-10 196,841.5046 192,904.6745 200,778.3347
2027-03-11 195,810.6870 191,894.4732 199,726.9007
2027-03-12 195,571.9256 191,660.4871 199,483.3641
2027-03-13 196,712.1788 192,777.9353 200,646.4224
2027-03-14 196,712.1788 192,777.9353 200,646.4224
2027-03-15 197,177.4723 193,233.9228 201,121.0217
2027-03-16 198,327.0864 194,360.5447 202,293.6281
2027-03-17 198,185.3507 194,221.6437 202,149.0577
2027-03-18 197,910.5879 193,952.3761 201,868.7997
2027-03-19 199,064.4764 195,083.1868 203,045.7659
2027-03-20 199,287.2510 195,301.5060 203,272.9961
2027-03-21 199,185.4735 195,201.7640 203,169.1830
2027-03-22 198,142.3810 194,179.5334 202,105.2286
2027-03-23 197,355.3652 193,408.2579 201,302.4725
2027-03-24 196,429.9607 192,501.3615 200,358.5599
2027-03-25 197,037.5116 193,096.7614 200,978.2619
2027-03-26 196,147.0233 192,224.0828 200,069.9637
2027-03-27 195,696.5109 191,782.5807 199,610.4412
2027-03-28 195,696.5109 191,782.5807 199,610.4412
2027-03-29 196,416.6048 192,488.2727 200,344.9369
2027-03-30 195,743.3108 191,828.4446 199,658.1770
2027-03-31 194,838.4164 190,941.6481 198,735.1847
2027 April
2027-04-01 195,881.4711 191,963.8417 199,799.1005
2027-04-02 196,211.7185 192,287.4842 200,135.9529
2027-04-03 197,355.7020 193,408.5879 201,302.8160
2027-04-04 196,322.1916 192,395.7478 200,248.6354
2027-04-05 196,363.0533 192,435.7923 200,290.3144
2027-04-06 197,507.9191 193,557.7607 201,458.0775
2027-04-07 197,331.2698 193,384.6444 201,277.8952
2027-04-08 197,905.0194 193,946.9190 201,863.1197
2027-04-09 198,910.1577 194,931.9546 202,888.3609
2027-04-10 200,069.8740 196,068.4765 204,071.2715
2027-04-11 199,687.9484 195,694.1895 203,681.7074
2027-04-12 200,852.1995 196,835.1555 204,869.2435
2027-04-13 202,023.2386 197,982.7738 206,063.7034
2027-04-14 203,201.1052 199,137.0831 207,265.1273
2027-04-15 203,035.6560 198,974.9429 207,096.3691
2027-04-16 204,219.4254 200,135.0369 208,303.8139
2027-04-17 205,225.1802 201,120.6766 209,329.6838
2027-04-18 205,517.1498 201,406.8068 209,627.4928
2027-04-19 205,237.4611 201,132.7119 209,342.2103
2027-04-20 206,434.0678 202,305.3864 210,562.7492
2027-04-21 207,637.6511 203,484.8981 211,790.4042
2027-04-22 206,550.2964 202,419.2904 210,681.3023
2027-04-23 206,553.6248 202,422.5523 210,684.6973
2027-04-24 206,839.1294 202,702.3468 210,975.9120
2027-04-25 206,839.1294 202,702.3468 210,975.9120
2027-04-26 207,226.6323 203,082.0997 211,371.1650
2027-04-27 208,434.8366 204,266.1398 212,603.5333
2027-04-28 208,047.3044 203,886.3583 212,208.2504
2027-04-29 207,780.4476 203,624.8387 211,936.0566
2027-04-30 207,212.4185 203,068.1701 211,356.6668
2027 May
2027-05-01 208,420.5399 204,252.1291 212,588.9507
2027-05-02 208,607.7307 204,435.5761 212,779.8853
2027-05-03 209,171.6426 204,988.2097 213,355.0755
2027-05-04 210,391.1870 206,183.3632 214,599.0107
2027-05-05 211,185.0061 206,961.3060 215,408.7063
2027-05-06 210,405.7066 206,197.5925 214,613.8207
2027-05-07 211,632.4460 207,399.7971 215,865.0949
2027-05-08 210,524.1713 206,313.6879 214,734.6548
2027-05-09 210,606.8989 206,394.7609 214,819.0368
2027-05-10 211,834.8113 207,598.1150 216,071.5075
2027-05-11 213,069.8828 208,808.4852 217,331.2805
2027-05-12 211,969.8617 207,730.4645 216,209.2589
2027-05-13 212,189.4427 207,945.6538 216,433.2315
2027-05-14 211,105.5596 206,883.4484 215,327.6708
2027-05-15 212,336.3794 208,089.6518 216,583.1070
2027-05-16 213,276.4616 209,010.9324 217,541.9909
2027-05-17 214,519.9385 210,229.5398 218,810.3373
2027-05-18 215,770.6654 211,455.2520 220,086.0787
2027-05-19 217,028.6843 212,688.1107 221,369.2580
2027-05-20 217,325.9437 212,979.4248 221,672.4626
2027-05-21 216,187.8534 211,864.0963 220,511.6104
2027-05-22 217,448.3047 213,099.3386 221,797.2708
2027-05-23 217,448.3047 213,099.3386 221,797.2708
2027-05-24 218,716.1049 214,341.7828 223,090.4270
2027-05-25 219,991.2969 215,591.4709 224,391.1228
2027-05-26 219,789.8523 215,394.0552 224,185.6493
2027-05-27 221,071.3045 216,649.8785 225,492.7306
2027-05-28 222,360.2281 217,913.0236 226,807.4327
2027-05-29 221,195.7743 216,771.8588 225,619.6898
2027-05-30 221,225.1924 216,800.6886 225,649.6963
2027-05-31 221,795.9745 217,360.0551 226,231.8940
2027 June
2027-06-01 223,089.1232 218,627.3407 227,550.9057
2027-06-02 221,920.8523 217,482.4353 226,359.2694
2027-06-03 220,758.6994 216,343.5254 225,173.8734
2027-06-04 222,045.8004 217,604.8844 226,486.7164
2027-06-05 220,927.5429 216,508.9920 225,346.0938
2027-06-06 220,927.5429 216,508.9920 225,346.0938
2027-06-07 219,770.5918 215,375.1799 224,166.0036
2027-06-08 218,619.6993 214,247.3053 222,992.0933
2027-06-09 217,801.5346 213,445.5039 222,157.5652
2027-06-10 216,660.9537 212,327.7346 220,994.1727
2027-06-11 217,924.1633 213,565.6801 222,282.6466
2027-06-12 217,723.6770 213,369.2035 222,078.1506
2027-06-13 217,602.0164 213,249.9761 221,954.0567
2027-06-14 218,870.7128 214,493.2986 223,248.1271
2027-06-15 218,870.7128 214,493.2986 223,248.1271
2027-06-16 217,724.5329 213,370.0422 222,079.0235
2027-06-17 218,993.9436 214,614.0647 223,373.8225
2027-06-18 217,847.1183 213,490.1760 222,204.0607
2027-06-19 218,551.7801 214,180.7445 222,922.8157
2027-06-20 218,941.6043 214,562.7723 223,320.4364
2027-06-21 218,618.1842 214,245.8205 222,990.5479
2027-06-22 217,473.3267 213,123.8602 221,822.7932
2027-06-23 216,345.0794 212,018.1778 220,671.9810
2027-06-24 217,606.4474 213,254.3185 221,958.5764
2027-06-25 218,875.1697 214,497.6663 223,252.6731
2027-06-26 218,558.8735 214,187.6961 222,930.0510
2027-06-27 217,984.7880 213,625.0923 222,344.4838
2027-06-28 219,255.7161 214,870.6018 223,640.8305
2027-06-29 219,101.4946 214,719.4647 223,483.5245
2027-06-30 219,101.4946 214,719.4647 223,483.5245
2027 July
2027-07-01 219,436.7169 215,047.9825 223,825.4512
2027-07-02 219,280.0895 214,894.4877 223,665.6913
2027-07-03 219,279.0744 214,893.4930 223,664.6559
2027-07-04 219,580.0526 215,188.4516 223,971.6537
2027-07-05 219,586.6148 215,194.8825 223,978.3471
2027-07-06 219,659.1634 215,265.9802 224,052.3467
2027-07-07 219,875.7583 215,478.2432 224,273.2735
2027-07-08 218,724.3152 214,349.8289 223,098.8015
2027-07-09 219,807.0274 215,410.8868 224,203.1679
2027-07-10 221,088.5798 216,666.8082 225,510.3514
2027-07-11 222,377.6041 217,930.0520 226,825.1562
2027-07-12 222,365.8985 217,918.5805 226,813.2165
2027-07-13 223,121.4318 218,659.0031 227,583.8604
2027-07-14 223,348.9715 218,881.9921 227,815.9510
2027-07-15 224,651.1747 220,158.1512 229,144.1982
2027-07-16 224,262.2061 219,776.9620 228,747.4502
2027-07-17 224,287.1694 219,801.4260 228,772.9128
2027-07-18 224,058.2475 219,577.0826 228,539.4125
2027-07-19 225,364.5860 220,857.2943 229,871.8778
2027-07-20 226,678.5410 222,144.9701 231,212.1118
2027-07-21 227,334.8153 222,788.1190 231,881.5116
2027-07-22 228,660.2574 224,087.0522 233,233.4625
2027-07-23 229,993.4272 225,393.5587 234,593.2958
2027-07-24 228,789.0000 224,213.2200 233,364.7800
2027-07-25 230,122.9204 225,520.4620 234,725.3788
2027-07-26 231,464.6181 226,835.3258 236,093.9105
2027-07-27 230,252.4865 225,647.4368 234,857.5363
2027-07-28 231,594.9396 226,963.0409 236,226.8384
2027-07-29 232,945.2197 228,286.3153 237,604.1241
2027-07-30 231,725.3345 227,090.8278 236,359.8412
2027-07-31 232,333.0873 227,686.4256 236,979.7490
2027 August
2027-08-01 232,421.6613 227,773.2281 237,070.0946
2027-08-02 231,231.4074 226,606.7792 235,856.0355
2027-08-03 232,171.1195 227,527.6971 236,814.5419
2027-08-04 230,955.2881 226,336.1823 235,574.3939
2027-08-05 229,745.8238 225,150.9073 234,340.7403
2027-08-06 228,542.6932 223,971.8393 233,113.5470
2027-08-07 228,006.1433 223,446.0205 232,566.2662
2027-08-08 228,179.4392 223,615.8504 232,743.0280
2027-08-09 227,717.4185 223,163.0701 232,271.7669
2027-08-10 229,045.0913 224,464.1894 233,625.9931
2027-08-11 229,913.2220 225,314.9575 234,511.4864
2027-08-12 228,777.8050 224,202.2489 233,353.3611
2027-08-13 229,391.3259 224,803.4994 233,979.1524
2027-08-14 230,728.7581 226,114.1830 235,343.3333
2027-08-15 230,728.7581 226,114.1830 235,343.3333
2027-08-16 229,520.4801 224,930.0705 234,110.8897
2027-08-17 229,215.1990 224,630.8950 233,799.5030
2027-08-18 230,551.6044 225,940.5723 235,162.6365
2027-08-19 231,895.8014 227,257.8854 236,533.7175
2027-08-20 233,247.8357 228,582.8789 237,912.7924
2027-08-21 232,654.4210 228,001.3326 237,307.5094
2027-08-22 232,679.5013 228,025.9112 237,333.0913
2027-08-23 231,656.0434 227,022.9225 236,289.1643
2027-08-24 233,006.6797 228,346.5461 237,666.8133
2027-08-25 234,365.1907 229,677.8869 239,052.4946
2027-08-26 235,731.6224 231,016.9899 240,446.2548
2027-08-27 234,497.1454 229,807.2025 239,187.0883
2027-08-28 233,739.1680 229,064.3847 238,413.9514
2027-08-29 232,976.0680 228,316.5466 237,635.5893
2027-08-30 232,433.9975 227,785.3175 237,082.6774
2027-08-31 233,789.1696 229,113.3862 238,464.9530
2027 September
2027-09-01 233,796.3580 229,120.4309 238,472.2852
2027-09-02 235,159.4731 230,456.2837 239,862.6626
2027-09-03 236,530.5357 231,799.9250 241,261.1464
2027-09-04 237,262.0982 232,516.8563 242,007.3402
2027-09-05 237,341.1500 232,594.3270 242,087.9730
2027-09-06 237,503.0196 232,752.9592 242,253.0800
2027-09-07 238,887.7459 234,109.9910 243,665.5008
2027-09-08 237,636.7409 232,884.0061 242,389.4758
2027-09-09 238,985.0086 234,205.3084 243,764.7088
2027-09-10 237,733.4943 232,978.8244 242,488.1642
2027-09-11 236,488.5339 231,758.7633 241,218.3046
2027-09-12 236,849.6986 232,112.7046 241,586.6925
2027-09-13 235,609.3665 230,897.1791 240,321.5538
2027-09-14 234,880.1298 230,182.5272 239,577.7324
2027-09-15 233,650.1119 228,977.1097 238,323.1142
2027-09-16 235,012.3744 230,312.1269 239,712.6219
2027-09-17 235,990.7297 231,270.9151 240,710.5443
2027-09-18 237,366.6388 232,619.3060 242,113.9716
2027-09-19 237,401.8614 232,653.8241 242,149.8986
2027-09-20 237,102.8010 232,360.7450 241,844.8570
2027-09-21 238,485.1939 233,715.4900 243,254.8977
2027-09-22 239,875.6465 235,078.1336 244,673.1595
2027-09-23 238,619.4682 233,847.0788 243,391.8575
2027-09-24 237,369.8681 232,622.4708 242,117.2655
2027-09-25 236,324.7518 231,598.2568 241,051.2468
2027-09-26 235,148.5607 230,445.5895 239,851.5319
2027-09-27 235,475.2525 230,765.7474 240,184.7575
2027-09-28 234,242.1181 229,557.2757 238,926.9604
2027-09-29 235,272.3519 230,566.9049 239,977.7990
2027-09-30 235,301.4794 230,595.4498 240,007.5090
2027 October
2027-10-01 234,069.2550 229,387.8699 238,750.6401
2027-10-02 235,433.9612 230,725.2820 240,142.6404
2027-10-03 234,284.9664 229,599.2671 238,970.6658
2027-10-04 234,284.9664 229,599.2671 238,970.6658
2027-10-05 235,429.8414 230,721.2446 240,138.4383
2027-10-06 236,802.4803 232,066.4307 241,538.5300
2027-10-07 238,183.1222 233,419.4598 242,946.7847
2027-10-08 238,915.4911 234,137.1813 243,693.8010
2027-10-09 237,664.3409 232,911.0541 242,417.6277
2027-10-10 236,833.3317 232,096.6651 241,569.9984
2027-10-11 238,214.1535 233,449.8704 242,978.4366
2027-10-12 236,966.6760 232,227.3425 241,706.0095
2027-10-13 235,725.7313 231,011.2167 240,440.2459
2027-10-14 235,388.6549 230,680.8818 240,096.4280
2027-10-15 234,155.9740 229,472.8545 238,839.0935
2027-10-16 235,521.1858 230,810.7621 240,231.6095
2027-10-17 235,478.9740 230,769.3945 240,188.5535
2027-10-18 235,478.9740 230,769.3945 240,188.5535
2027-10-19 235,950.6790 231,231.6654 240,669.6926
2027-10-20 236,831.3642 232,094.7370 241,567.9915
2027-10-21 238,212.1745 233,447.9310 242,976.4180
2027-10-22 239,601.0354 234,809.0147 244,393.0561
2027-10-23 238,346.2951 233,579.3692 243,113.2210
2027-10-24 239,735.9380 234,941.2192 244,530.6567
2027-10-25 239,735.9380 234,941.2192 244,530.6567
2027-10-26 238,505.7968 233,735.6808 243,275.9127
2027-10-27 238,504.5673 233,734.4759 243,274.6586
2027-10-28 237,255.5689 232,510.4576 242,000.6803
2027-10-29 236,013.1114 231,292.8491 240,733.3736
2027-10-30 237,389.1509 232,641.3679 242,136.9340
2027-10-31 237,111.5234 232,369.2929 241,853.7539
2027 November
2027-11-01 237,111.5234 232,369.2929 241,853.7539
2027-11-02 237,750.7848 232,995.7691 242,505.8005
2027-11-03 239,136.9556 234,354.2165 243,919.6947