> Page 4: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 322,825.7110 316,369.1967 329,282.2252
2029-01-02 324,707.8986 318,213.7406 331,202.0565
2029-01-03 324,410.5657 317,922.3544 330,898.7770
2029-01-04 326,301.9935 319,775.9537 332,828.0334
2029-01-05 328,204.4491 321,640.3601 334,768.5381
2029-01-06 326,485.7114 319,955.9971 333,015.4256
2029-01-07 326,529.1326 319,998.5499 333,059.7152
2029-01-08 327,371.6089 320,824.1767 333,919.0411
2029-01-09 329,280.3007 322,694.6947 335,865.9067
2029-01-10 327,555.9290 321,004.8104 334,107.0475
2029-01-11 325,840.5874 319,323.7756 332,357.3991
2029-01-12 327,740.3528 321,185.5457 334,295.1598
2029-01-13 326,089.8009 319,568.0049 332,611.5969
2029-01-14 326,089.8009 319,568.0049 332,611.5969
2029-01-15 324,382.1371 317,894.4943 330,869.7798
2029-01-16 322,683.4160 316,229.7476 329,137.0843
2029-01-17 321,475.8020 315,046.2859 327,905.3180
2029-01-18 319,792.3007 313,396.4547 326,188.1467
2029-01-19 321,656.8025 315,223.6664 328,089.9385
2029-01-20 321,360.8840 314,933.6663 327,788.1017
2029-01-21 321,181.3125 314,757.6863 327,604.9388
2029-01-22 323,053.9127 316,592.8345 329,514.9910
2029-01-23 323,053.9127 316,592.8345 329,514.9910
2029-01-24 321,362.1472 314,934.9043 327,789.3902
2029-01-25 323,235.8018 316,771.0857 329,700.5178
2029-01-26 321,543.0838 315,112.2221 327,973.9454
2029-01-27 322,583.1670 316,131.5036 329,034.8303
2029-01-28 323,158.5488 316,695.3779 329,621.7198
2029-01-29 322,681.1797 316,227.5561 329,134.8033
2029-01-30 320,991.3661 314,571.5388 327,411.1934
2029-01-31 319,326.0693 312,939.5479 325,712.5907
2029 February
2029-02-01 321,187.8527 314,764.0957 327,611.6098
2029-02-02 323,060.4911 316,599.2812 329,521.7009
2029-02-03 322,593.6369 316,141.7641 329,045.5096
2029-02-04 321,746.2848 315,311.3591 328,181.2105
2029-02-05 323,622.1789 317,149.7354 330,094.6225
2029-02-06 323,394.5474 316,926.6564 329,862.4383
2029-02-07 323,394.5474 316,926.6564 329,862.4383
2029-02-08 323,889.3366 317,411.5499 330,367.1234
2029-02-09 323,658.1541 317,184.9910 330,131.3172
2029-02-10 323,656.6559 317,183.5227 330,129.7890
2029-02-11 324,100.9007 317,618.8827 330,582.9187
2029-02-12 324,110.5865 317,628.3748 330,592.7983
2029-02-13 324,217.6685 317,733.3151 330,702.0219
2029-02-14 324,537.3633 318,046.6160 331,028.1106
2029-02-15 322,837.8293 316,381.0727 329,294.5859
2029-02-16 324,435.9162 317,947.1979 330,924.6345
2029-02-17 326,327.4919 319,800.9420 332,854.0417
2029-02-18 328,230.0961 321,665.4942 334,794.6980
2029-02-19 328,212.8186 321,648.5622 334,777.0750
2029-02-20 329,327.9883 322,741.4285 335,914.5481
2029-02-21 329,663.8378 323,070.5610 336,257.1145
2029-02-22 331,585.8941 324,954.1762 338,217.6119
2029-02-23 331,011.7750 324,391.5395 337,632.0105
2029-02-24 331,048.6210 324,427.6485 337,669.5934
2029-02-25 330,710.7315 324,096.5169 337,324.9461
2029-02-26 332,638.8916 325,986.1137 339,291.6694
2029-02-27 334,578.2935 327,886.7276 341,269.8594
2029-02-28 335,546.9567 328,836.0175 342,257.8958
2029 March
2029-03-01 337,503.3136 330,753.2474 344,253.3799
2029-03-02 339,471.0768 332,681.6553 346,260.4984
2029-03-03 337,693.3381 330,939.4714 344,447.2049
2029-03-04 339,662.2092 332,868.9650 346,455.4534
2029-03-05 341,642.5596 334,809.7084 348,475.4108
2029-03-06 339,853.4492 333,056.3803 346,650.5182
2029-03-07 341,834.9146 334,998.2163 348,671.6129
2029-03-08 343,827.9325 336,951.3739 350,704.4912
2029-03-09 342,027.3779 335,186.8303 348,867.9254
2029-03-10 342,924.4230 336,065.9345 349,782.9115
2029-03-11 343,055.1586 336,194.0554 349,916.2617
2029-03-12 341,298.3397 334,472.3729 348,124.3065
2029-03-13 342,685.3580 335,831.6508 349,539.0651
2029-03-14 340,890.7867 334,072.9710 347,708.6025
2029-03-15 339,105.6133 332,323.5010 345,887.7256
2029-03-16 337,329.7884 330,583.1927 344,076.3842
2029-03-17 336,537.8391 329,807.0823 343,268.5959
2029-03-18 336,793.6244 330,057.7519 343,529.4969
2029-03-19 336,111.6802 329,389.4466 342,833.9138
2029-03-20 338,071.3297 331,309.9031 344,832.7563
2029-03-21 339,352.6936 332,565.6397 346,139.7474
2029-03-22 337,676.8144 330,923.2781 344,430.3507
2029-03-23 338,582.3732 331,810.7257 345,354.0207
2029-03-24 340,556.4277 333,745.2992 347,367.5563
2029-03-25 340,556.4277 333,745.2992 347,367.5563
2029-03-26 338,773.0052 331,997.5451 345,548.4653
2029-03-27 338,322.4094 331,555.9612 345,088.8575
2029-03-28 340,294.9482 333,489.0492 347,100.8471
2029-03-29 342,278.9876 335,433.4078 349,124.5674
2029-03-30 344,274.5947 337,389.1028 351,160.0866
2029-03-31 343,398.7126 336,530.7384 350,266.6869
2029 April
2029-04-01 343,435.7312 336,567.0166 350,304.4458
2029-04-02 341,925.1039 335,086.6018 348,763.6060
2029-04-03 343,918.6477 337,040.2747 350,797.0207
2029-04-04 345,923.8146 339,005.3383 352,842.2909
2029-04-05 347,940.6723 340,981.8588 354,899.4857
2029-04-06 346,118.5800 339,196.2084 353,040.9516
2029-04-07 344,999.8029 338,099.8069 351,899.7990
2029-04-08 343,873.4646 336,995.9953 350,750.9339
2029-04-09 343,073.3668 336,211.8995 349,934.8341
2029-04-10 345,073.6054 338,172.1333 351,975.0775
2029-04-11 345,084.2155 338,182.5312 351,985.8999
2029-04-12 347,096.1781 340,154.2545 354,038.1016
2029-04-13 349,119.8711 342,137.4736 356,102.2685
2029-04-14 350,199.6598 343,195.6666 357,203.6530
2029-04-15 350,316.3405 343,310.0137 357,322.6673
2029-04-16 350,555.2606 343,544.1554 357,566.3658
2029-04-17 352,599.1213 345,547.1388 359,651.1037
2029-04-18 350,752.6337 343,737.5811 357,767.6864
2029-04-19 352,742.6814 345,687.8277 359,797.5350
2029-04-20 350,895.4420 343,877.5332 357,913.3509
2029-04-21 349,057.8763 342,076.7188 356,039.0338
2029-04-22 349,590.9565 342,599.1374 356,582.7757
2029-04-23 347,760.2221 340,805.0177 354,715.4266
2029-04-24 346,683.8664 339,750.1891 353,617.5437
2029-04-25 344,868.3558 337,970.9887 351,765.7229
2029-04-26 346,879.0598 339,941.4786 353,816.6410
2029-04-27 348,323.1156 341,356.6533 355,289.5779
2029-04-28 350,353.9621 343,346.8828 357,361.0413
2029-04-29 350,405.9507 343,397.8317 357,414.0697
2029-04-30 349,964.5366 342,965.2458 356,963.8273
2029 May
2029-05-01 352,004.9531 344,964.8540 359,045.0522
2029-05-02 354,057.2660 346,976.1206 361,138.4113
2029-05-03 352,203.1424 345,159.0796 359,247.2053
2029-05-04 350,358.7286 343,351.5540 357,365.9031
2029-05-05 348,816.1333 341,839.8107 355,792.4560
2029-05-06 347,080.0713 340,138.4699 354,021.6727
2029-05-07 347,562.2695 340,611.0241 354,513.5149
2029-05-08 345,742.1589 338,827.3157 352,657.0020
2029-05-09 347,262.7876 340,317.5318 354,208.0433
2029-05-10 347,305.7798 340,359.6642 354,251.8954
2029-05-11 345,487.0124 338,577.2721 352,396.7526
2029-05-12 347,501.3234 340,551.2969 354,451.3498
2029-05-13 345,805.4032 338,889.2951 352,721.5113
2029-05-14 345,805.4032 338,889.2951 352,721.5113
2029-05-15 347,495.2426 340,545.3377 354,445.1474
2029-05-16 349,521.2623 342,530.8370 356,511.6875
2029-05-17 351,559.0943 344,527.9125 358,590.2762
2029-05-18 352,640.0734 345,587.2719 359,692.8748
2029-05-19 350,793.3714 343,777.5039 357,809.2388
2029-05-20 349,566.7990 342,575.4630 356,558.1350
2029-05-21 351,604.8966 344,572.7987 358,636.9945
2029-05-22 349,763.6156 342,768.3433 356,758.8879
2029-05-23 347,931.9770 340,973.3375 354,890.6166
2029-05-24 347,434.4512 340,485.7622 354,383.1402
2029-05-25 345,615.0099 338,702.7097 352,527.3101
2029-05-26 347,630.0672 340,677.4659 354,582.6685
2029-05-27 347,567.7625 340,616.4072 354,519.1177
2029-05-28 347,567.7625 340,616.4072 354,519.1177
2029-05-29 348,264.0006 341,298.7205 355,229.2806
2029-05-30 349,563.8950 342,572.6171 356,555.1729
2029-05-31 351,601.9756 344,569.9361 358,634.0152
2029 June
2029-06-01 353,651.9390 346,578.9002 360,724.9778
2029-06-02 351,799.9381 344,763.9393 358,835.9369
2029-06-03 353,851.0557 346,774.0346 360,928.0768
2029-06-04 353,851.0557 346,774.0346 360,928.0768
2029-06-05 352,035.3630 344,994.6558 359,076.0703
2029-06-06 352,033.5483 344,992.8774 359,074.2193
2029-06-07 350,190.0226 343,186.2221 357,193.8230
2029-06-08 348,356.1510 341,389.0280 355,323.2740
2029-06-09 350,387.1901 343,379.4463 357,394.9339
2029-06-10 349,977.4109 342,977.8627 356,976.9591
2029-06-11 349,977.4109 342,977.8627 356,976.9591
2029-06-12 350,920.9628 343,902.5436 357,939.3821
2029-06-13 352,966.9557 345,907.6166 360,026.2948
2029-06-14 353,892.6817 346,814.8281 360,970.5354
2029-06-15 354,532.4702 347,441.8207 361,623.1196
2029-06-16 354,430.1044 347,341.5023 361,518.7065
2029-06-17 352,574.0284 345,522.5479 359,625.5090
2029-06-18 352,574.0284 345,522.5479 359,625.5090
2029-06-19 352,537.8254 345,487.0689 359,588.5819
2029-06-20 351,293.7812 344,267.9056 358,319.6568
2029-06-21 353,341.9477 346,275.1087 360,408.7866
2029-06-22 353,934.3229 346,855.6364 361,013.0093
2029-06-23 355,997.8847 348,877.9270 363,117.8424
2029-06-24 354,133.5985 347,050.9265 361,216.2705
2029-06-25 354,133.5985 347,050.9265 361,216.2705
2029-06-26 354,533.9190 347,443.2406 361,624.5973
2029-06-27 352,677.2993 345,623.7533 359,730.8453
2029-06-28 354,733.5322 347,638.8615 361,828.2028
2029-06-29 352,875.8672 345,818.3498 359,933.3845
2029-06-30 351,403.3747 344,375.3073 358,431.4422
2029 July
2029-07-01 352,672.9978 345,619.5379 359,726.4578
2029-07-02 352,672.9978 345,619.5379 359,726.4578
2029-07-03 353,223.0688 346,158.6074 360,287.5302
2029-07-04 351,373.3138 344,345.8475 358,400.7801
2029-07-05 352,596.2345 345,544.3098 359,648.1592
2029-07-06 351,731.0681 344,696.4467 358,765.6894
2029-07-07 350,280.2021 343,274.5981 357,285.8062
2029-07-08 348,445.8583 341,476.9411 355,414.7754
2029-07-09 348,178.0145 341,214.4542 355,141.5748
2029-07-10 349,102.0763 342,120.0348 356,084.1178
2029-07-11 351,137.4644 344,114.7151 358,160.2137
2029-07-12 353,184.7195 346,121.0251 360,248.4139
2029-07-13 352,862.5977 345,805.3457 359,919.8497
2029-07-14 353,618.7229 346,546.3484 360,691.0973
2029-07-15 352,633.6592 345,580.9860 359,686.3324
2029-07-16 352,633.6592 345,580.9860 359,686.3324
2029-07-17 350,786.9908 343,771.2510 357,802.7306
2029-07-18 352,298.0042 345,252.0442 359,343.9643
2029-07-19 350,453.0936 343,444.0317 357,462.1555
2029-07-20 352,496.3586 345,446.4314 359,546.2857
2029-07-21 354,551.5365 347,460.5058 361,642.5672
2029-07-22 354,551.5365 347,460.5058 361,642.5672
2029-07-23 354,653.2799 347,560.2143 361,746.3455
2029-07-24 355,762.6333 348,647.3807 362,877.8860
2029-07-25 354,809.8191 347,713.6227 361,906.0154
2029-07-26 352,951.7546 345,892.7195 360,010.7897
2029-07-27 351,730.4674 344,695.8580 358,765.0767
2029-07-28 353,781.1799 346,705.5563 360,856.8035
2029-07-29 353,781.1799 346,705.5563 360,856.8035
2029-07-30 354,221.4170 347,136.9887 361,305.8453
2029-07-31 356,208.2138 349,084.0495 363,332.3781
2029 August
2029-08-01 358,285.0332 351,119.3325 365,450.7338
2029-08-02 356,408.7697 349,280.5943 363,536.9451
2029-08-03 355,390.5552 348,282.7441 362,498.3663
2029-08-04 353,529.4495 346,458.8605 360,600.0385
2029-08-05 353,372.2090 346,304.7649 360,439.6532
2029-08-06 353,326.4228 346,259.8944 360,392.9513
2029-08-07 351,476.1265 344,446.6040 358,505.6491
2029-08-08 352,978.0550 345,918.4939 360,037.6161
2029-08-09 351,129.5830 344,106.9914 358,152.1747
2029-08-10 350,701.4339 343,687.4052 357,715.4626
2029-08-11 352,746.1468 345,691.2238 359,801.0697
2029-08-12 352,746.1468 345,691.2238 359,801.0697
2029-08-13 353,580.5154 346,508.9051 360,652.1257
2029-08-14 355,642.0144 348,529.1741 362,754.8547
2029-08-15 355,387.8525 348,280.0954 362,495.6095
2029-08-16 354,895.1453 347,797.2424 361,993.0482
2029-08-17 356,964.3090 349,825.0228 364,103.5952
2029-08-18 357,363.7907 350,216.5149 364,511.0665
2029-08-19 357,181.2822 350,037.6566 364,324.9079
2029-08-20 355,310.7989 348,204.5829 362,417.0149
2029-08-21 353,899.5147 346,821.5244 360,977.5050
2029-08-22 352,240.0705 345,195.2691 359,284.8719
2029-08-23 353,329.5367 346,262.9459 360,396.1274
2029-08-24 351,732.7044 344,698.0503 358,767.3585
2029-08-25 350,924.8415 343,906.3446 357,943.3383
2029-08-26 350,924.8415 343,906.3446 357,943.3383
2029-08-27 352,216.1206 345,171.7982 359,260.4431
2029-08-28 351,008.7635 343,988.5882 358,028.9387
2029-08-29 349,386.0982 342,398.3762 356,373.8202
2029-08-30 351,256.5137 344,231.3835 358,281.6440
2029-08-31 351,848.7166 344,811.7423 358,885.6909
2029 September
2029-09-01 353,900.1186 346,822.1162 360,978.1209
2029-09-02 352,046.8180 345,005.8816 359,087.7543
2029-09-03 352,120.0916 345,077.6898 359,162.4934
2029-09-04 354,173.0758 347,089.6143 361,256.5373
2029-09-05 353,856.3066 346,779.1805 360,933.4328
2029-09-06 354,885.1597 347,787.4565 361,982.8629
2029-09-07 356,687.5834 349,553.8317 363,821.3351
2029-09-08 358,767.1977 351,591.8537 365,942.5416
2029-09-09 358,082.3251 350,920.6786 365,243.9716
2029-09-10 360,170.0711 352,966.6697 367,373.4726
2029-09-11 362,269.9895 355,024.5897 369,515.3893
2029-09-12 364,382.1512 357,094.5082 371,669.7942
2029-09-13 364,085.4661 356,803.7567 371,367.1754
2029-09-14 366,208.2126 358,884.0483 373,532.3768
2029-09-15 368,011.7416 360,651.5068 375,371.9765
2029-09-16 368,535.3042 361,164.5981 375,906.0103
2029-09-17 368,033.7639 360,673.0886 375,394.4392
2029-09-18 370,179.5304 362,775.9398 377,583.1210
2029-09-19 372,337.8074 364,891.0513 379,784.5636
2029-09-20 370,387.9525 362,980.1935 377,795.7116
2029-09-21 370,393.9212 362,986.0428 377,801.7996
2029-09-22 370,905.8907 363,487.7729 378,324.0085
2029-09-23 370,905.8907 363,487.7729 378,324.0085
2029-09-24 371,600.7646 364,168.7493 379,032.7799
2029-09-25 373,767.3279 366,291.9814 381,242.6745
2029-09-26 373,072.4015 365,610.9535 380,533.8495
2029-09-27 372,593.8714 365,141.9940 380,045.7489
2029-09-28 371,575.2762 364,143.7707 379,006.7817
2029-09-29 373,741.6909 366,266.8571 381,216.5248
2029-09-30 374,077.3633 366,595.8160 381,558.9105
2029 October
2029-10-01 375,088.5755 367,586.8040 382,590.3470
2029-10-02 377,275.4740 369,729.9645 384,820.9835
2029-10-03 378,698.9581 371,124.9789 386,272.9373
2029-10-04 377,301.5108 369,755.4806 384,847.5410
2029-10-05 379,501.3115 371,911.2853 387,091.3377
2029-10-06 377,513.9428 369,963.6640 385,064.2217
2029-10-07 377,662.2907 370,109.0448 385,215.5365
2029-10-08 379,864.1948 372,266.9109 387,461.4787
2029-10-09 382,078.9369 374,437.3582 389,720.5156
2029-10-10 380,106.3686 372,504.2412 387,708.4959
2029-10-11 380,500.1233 372,890.1208 388,110.1257
2029-10-12 378,556.4938 370,985.3640 386,127.6237
2029-10-13 380,763.6116 373,148.3393 388,378.8838
2029-10-14 382,449.3760 374,800.3884 390,098.3635
2029-10-15 384,679.1906 376,985.6067 392,372.7744
2029-10-16 386,922.0057 379,183.5656 394,660.4459
2029-10-17 389,177.8973 381,394.3394 396,961.4553
2029-10-18 389,710.9456 381,916.7267 397,505.1646
2029-10-19 387,670.1113 379,916.7091 395,423.5135
2029-10-20 389,930.3646 382,131.7573 397,728.9719
2029-10-21 389,930.3646 382,131.7573 397,728.9719
2029-10-22 392,203.7960 384,359.7201 400,047.8719
2029-10-23 394,490.4823 386,600.6726 402,380.2919
2029-10-24 394,129.2499 386,246.6649 402,011.8349
2029-10-25 396,427.1623 388,498.6190 404,355.7055
2029-10-26 398,738.4723 390,763.7028 406,713.2417
2029-10-27 396,650.3626 388,717.3554 404,583.3699
2029-10-28 396,703.1155 388,769.0532 404,637.1778
2029-10-29 397,726.6474 389,772.1144 405,681.1803
2029-10-30 400,045.5339 392,044.6232 408,046.4445
2029-10-31 397,950.5794 389,991.5678 405,909.5910
2029 November
2029-11-01 395,866.5958 387,949.2639 403,783.9277
2029-11-02 398,174.6375 390,211.1448 406,138.1303