> Page 5: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 416,331.4558 408,004.8267 424,658.0849
2030-01-02 414,151.2154 405,868.1911 422,434.2398
2030-01-03 411,982.3925 403,742.7447 420,222.0404
2030-01-04 409,824.9273 401,628.4287 418,021.4258
2030-01-05 408,862.7811 400,685.5254 417,040.0367
2030-01-06 409,173.5369 400,990.0661 417,357.0076
2030-01-07 408,345.0369 400,178.1362 416,511.9376
2030-01-08 410,725.8323 402,511.3157 418,940.3490
2030-01-09 412,282.5725 404,036.9211 420,528.2240
2030-01-10 410,246.5321 402,041.6015 418,451.4628
2030-01-11 411,346.7035 403,119.7695 419,573.6376
2030-01-12 413,744.9997 405,470.0997 422,019.8997
2030-01-13 413,744.9997 405,470.0997 422,019.8997
2030-01-14 411,578.3041 403,346.7380 419,809.8701
2030-01-15 411,030.8712 402,810.2537 419,251.4886
2030-01-16 413,427.3259 405,158.7794 421,695.8725
2030-01-17 415,837.7529 407,520.9978 424,154.5079
2030-01-18 418,262.2335 409,896.9888 426,627.4781
2030-01-19 417,198.1167 408,854.1543 425,542.0790
2030-01-20 417,243.0908 408,898.2290 425,587.9527
2030-01-21 415,407.8165 407,099.6601 423,715.9728
2030-01-22 417,829.7904 409,473.1946 426,186.3862
2030-01-23 420,265.8852 411,860.5675 428,671.2029
2030-01-24 422,716.1834 414,261.8597 431,170.5070
2030-01-25 420,502.5075 412,092.4574 428,912.5577
2030-01-26 419,143.2954 410,760.4294 427,526.1613
2030-01-27 417,774.8970 409,419.3991 426,130.3950
2030-01-28 416,802.8511 408,466.7941 425,138.9082
2030-01-29 419,232.9586 410,848.2994 427,617.6178
2030-01-30 419,245.8490 410,860.9320 427,630.7660
2030-01-31 421,690.2000 413,256.3960 430,124.0040
2030 February
2030-02-01 424,148.8024 415,665.8263 432,631.7784
2030-02-02 425,460.6473 416,951.4343 433,969.8602
2030-02-03 425,602.4036 417,090.3556 434,114.4517
2030-02-04 425,892.6698 417,374.8164 434,410.5232
2030-02-05 428,375.7741 419,808.2586 436,943.2895
2030-02-06 426,132.4601 417,609.8109 434,655.1093
2030-02-07 428,550.1865 419,979.1827 437,121.1902
2030-02-08 426,305.9592 417,779.8400 434,832.0783
2030-02-09 424,073.4844 415,592.0147 432,554.9541
2030-02-10 424,721.1282 416,226.7057 433,215.5508
2030-02-11 422,496.9529 414,047.0139 430,946.8920
2030-02-12 421,189.2789 412,765.4933 429,613.0645
2030-02-13 418,983.5991 410,603.9271 427,363.2711
2030-02-14 421,426.4211 412,997.8927 429,854.9495
2030-02-15 423,180.8171 414,717.2008 431,644.4335
2030-02-16 425,648.1104 417,135.1482 434,161.0726
2030-02-17 425,711.2718 417,197.0464 434,225.4972
2030-02-18 425,174.9939 416,671.4940 433,678.4938
2030-02-19 427,653.9139 419,100.8356 436,206.9922
2030-02-20 430,147.2869 421,544.3411 438,750.2326
2030-02-21 427,894.6959 419,336.8020 436,452.5898
2030-02-22 425,653.9012 417,140.8232 434,166.9793
2030-02-23 423,779.7887 415,304.1929 432,255.3845
2030-02-24 421,670.6317 413,237.2191 430,104.0443
2030-02-25 422,256.4585 413,811.3293 430,701.5877
2030-02-26 420,045.1901 411,644.2863 428,446.0939
2030-02-27 421,892.6153 413,454.7630 430,330.4676
2030-02-28 421,944.8469 413,505.9500 430,383.7439
2030 March
2030-03-01 419,735.2104 411,340.5062 428,129.9146
2030-03-02 422,182.4145 413,738.7662 430,626.0628
2030-03-03 420,122.0262 411,719.5857 428,524.4667
2030-03-04 420,122.0262 411,719.5857 428,524.4667
2030-03-05 422,175.0270 413,731.5264 430,618.5275
2030-03-06 424,636.4561 416,143.7270 433,129.1852
2030-03-07 427,112.2362 418,569.9915 435,654.4809
2030-03-08 428,425.5271 419,857.0166 436,994.0376
2030-03-09 426,181.9526 417,658.3135 434,705.5917
2030-03-10 424,691.7791 416,197.9435 433,185.6147
2030-03-11 427,167.8818 418,624.5241 435,711.2394
2030-03-12 424,930.8933 416,432.2754 433,429.5112
2030-03-13 422,705.6195 414,251.5071 431,159.7318
2030-03-14 422,101.1709 413,659.1475 430,543.1944
2030-03-15 419,890.7158 411,492.9015 428,288.5301
2030-03-16 422,338.8266 413,892.0500 430,785.6031
2030-03-17 422,263.1320 413,817.8693 430,708.3946
2030-03-18 422,263.1320 413,817.8693 430,708.3946
2030-03-19 423,108.9978 414,646.8178 431,571.1777
2030-03-20 424,688.2510 416,194.4859 433,182.0160
2030-03-21 427,164.3331 418,621.0464 435,707.6197
2030-03-22 429,654.8516 421,061.7546 438,247.9486
2030-03-23 427,404.8394 418,856.7426 435,952.9362
2030-03-24 429,896.7602 421,298.8250 438,494.6954
2030-03-25 429,896.7602 421,298.8250 438,494.6954
2030-03-26 427,690.8592 419,137.0420 436,244.6764
2030-03-27 427,688.6545 419,134.8814 436,242.4276
2030-03-28 425,448.9389 416,939.9601 433,957.9176
2030-03-29 423,220.9521 414,756.5331 431,685.3712
2030-03-30 425,688.4794 417,174.7098 434,202.2490
2030-03-31 425,190.6350 416,686.8223 433,694.4477
2030 April
2030-04-01 425,190.6350 416,686.8223 433,694.4477
2030-04-02 426,336.9646 417,810.2253 434,863.7039
2030-04-03 428,822.6593 420,246.2061 437,399.1125
2030-04-04 429,947.3320 421,348.3854 438,546.2787
2030-04-05 430,724.6166 422,110.1243 439,339.1089
2030-04-06 430,600.2516 421,988.2466 439,212.2566
2030-04-07 428,345.2885 419,778.3828 436,912.1943
2030-04-08 428,345.2885 419,778.3828 436,912.1943
2030-04-09 428,301.3051 419,735.2790 436,867.3312
2030-04-10 426,789.9049 418,254.1068 435,325.7030
2030-04-11 429,278.2404 420,692.6756 437,863.8052
2030-04-12 429,997.9222 421,397.9638 438,597.8807
2030-04-13 432,504.9616 423,854.8624 441,155.0608
2030-04-14 430,240.0240 421,635.2235 438,844.8244
2030-04-15 430,240.0240 421,635.2235 438,844.8244
2030-04-16 430,726.3768 422,111.8493 439,340.9043
2030-04-17 428,470.7532 419,901.3382 437,040.1683
2030-04-18 430,968.8886 422,349.5109 439,588.2664
2030-04-19 428,711.9951 420,137.7552 437,286.2350
2030-04-20 426,923.0511 418,384.5901 435,461.5121
2030-04-21 428,465.5273 419,896.2168 437,034.8379
2030-04-22 428,465.5273 419,896.2168 437,034.8379
2030-04-23 429,133.8134 420,551.1371 437,716.4897
2030-04-24 426,886.5298 418,348.7992 435,424.2604
2030-04-25 428,372.2669 419,804.8216 436,939.7123
2030-04-26 427,321.1686 418,774.7452 435,867.5920
2030-04-27 425,558.4988 417,047.3288 434,069.6688
2030-04-28 423,329.9383 414,863.3395 431,796.5371
2030-04-29 423,004.5325 414,544.4419 431,464.6232
2030-04-30 424,127.1834 415,644.6397 432,609.7270
2030 May
2030-05-01 426,599.9943 418,067.9944 435,131.9941
2030-05-02 429,087.2225 420,505.4780 437,668.9669
2030-05-03 428,695.8739 420,121.9564 437,269.7914
2030-05-04 429,614.4970 421,022.2071 438,206.7870
2030-05-05 428,417.7345 419,849.3798 436,986.0892
2030-05-06 428,417.7345 419,849.3798 436,986.0892
2030-05-07 426,174.2008 417,650.7168 434,697.6848
2030-05-08 428,009.9443 419,449.7454 436,570.1432
2030-05-09 425,768.5461 417,253.1752 434,283.9171
2030-05-10 428,250.9268 419,685.9082 436,815.9453
2030-05-11 430,747.7805 422,132.8249 439,362.7361
2030-05-12 430,747.7805 422,132.8249 439,362.7361
2030-05-13 430,871.3895 422,253.9617 439,488.8172
2030-05-14 432,219.1527 423,574.7696 440,863.5357
2030-05-15 431,061.5703 422,440.3389 439,682.8017
2030-05-16 428,804.1914 420,228.1075 437,380.2752
2030-05-17 427,320.4388 418,774.0300 435,866.8476
2030-05-18 429,811.8675 421,215.6301 438,408.1048
2030-05-19 429,811.8675 421,215.6301 438,408.1048
2030-05-20 430,346.7154 421,739.7811 438,953.6497
2030-05-21 432,760.4923 424,105.2825 441,415.7021
2030-05-22 435,283.6384 426,577.9656 443,989.3112
2030-05-23 433,004.1494 424,344.0664 441,664.2324
2030-05-24 431,767.1117 423,131.7694 440,402.4539
2030-05-25 429,506.0380 420,915.9172 438,096.1587
2030-05-26 429,315.0052 420,728.7051 437,901.3053
2030-05-27 429,259.3791 420,674.1915 437,844.5667
2030-05-28 427,011.4379 418,471.2091 435,551.6666
2030-05-29 428,836.1439 420,259.4211 437,412.8668
2030-05-30 426,590.4191 418,058.6107 435,122.2275
2030-05-31 426,070.2569 417,548.8518 434,591.6621
2030 June
2030-06-01 428,554.3966 419,983.3087 437,125.4846
2030-06-02 428,554.3966 419,983.3087 437,125.4846
2030-06-03 429,568.0784 420,976.7169 438,159.4400
2030-06-04 432,072.6116 423,431.1594 440,714.0639
2030-06-05 431,763.8282 423,128.5516 440,399.1047
2030-06-06 431,165.2338 422,541.9292 439,788.5385
2030-06-07 433,679.0790 425,005.4975 442,352.6606
2030-06-08 434,164.4128 425,481.1246 442,847.7011
2030-06-09 433,942.6817 425,263.8281 442,621.5354
2030-06-10 431,670.2151 423,036.8108 440,303.6194
2030-06-11 429,955.6335 421,356.5208 438,554.7462
2030-06-12 427,939.5601 419,380.7689 436,498.3513
2030-06-13 429,263.1621 420,677.8989 437,848.4254
2030-06-14 427,323.1566 418,776.6935 435,869.6197
2030-06-15 426,341.6768 417,814.8432 434,868.5103
2030-06-16 426,341.6768 417,814.8432 434,868.5103
2030-06-17 427,910.4632 419,352.2540 436,468.6725
2030-06-18 426,443.6344 417,914.7617 434,972.5071
2030-06-19 424,472.2441 415,982.7992 432,961.6890
2030-06-20 426,744.6284 418,209.7358 435,279.5209
2030-06-21 427,464.1008 418,914.8188 436,013.3829
2030-06-22 429,956.3671 421,357.2398 438,555.4945
2030-06-23 427,704.7759 419,150.6804 436,258.8715
2030-06-24 427,793.7967 419,237.9208 436,349.6726
2030-06-25 430,287.9852 421,682.2255 438,893.7449
2030-06-26 429,903.1396 421,305.0768 438,501.2024
2030-06-27 431,153.1023 422,530.0402 439,776.1643
2030-06-28 433,342.8827 424,676.0250 442,009.7403
2030-06-29 435,869.4243 427,152.0358 444,586.8128
2030-06-30 435,037.3666 426,336.6192 443,738.1139
2030 July
2030-07-01 437,573.7877 428,822.3119 446,325.2634
2030-07-02 440,124.9970 431,322.4970 448,927.4969
2030-07-03 442,691.0808 433,837.2591 451,544.9024
2030-07-04 442,330.6354 433,484.0227 451,177.2481
2030-07-05 444,909.5788 436,011.3872 453,807.7704
2030-07-06 447,100.7021 438,158.6881 456,042.7162
2030-07-07 447,736.7829 438,782.0473 456,691.5186
2030-07-08 447,127.4571 438,184.9080 456,070.0063
2030-07-09 449,734.3677 440,739.6804 458,729.0551
2030-07-10 452,356.4775 443,309.3479 461,403.6070
2030-07-11 449,987.5816 440,987.8300 458,987.3333
2030-07-12 449,994.8330 440,994.9364 458,994.7297
2030-07-13 450,616.8292 441,604.4927 459,629.1658
2030-07-14 450,616.8292 441,604.4927 459,629.1658
2030-07-15 451,461.0376 442,431.8169 460,490.2584
2030-07-16 454,093.2145 445,011.3502 463,175.0788
2030-07-17 453,248.9423 444,183.9634 462,313.9211
2030-07-18 452,667.5719 443,614.2205 461,720.9233
2030-07-19 451,430.0716 442,401.4702 460,458.6730
2030-07-20 454,062.0679 444,980.8266 463,143.3093
2030-07-21 454,469.8792 445,380.4816 463,559.2768
2030-07-22 455,698.4098 446,584.4416 464,812.3780
2030-07-23 458,355.2921 449,188.1862 467,522.3979
2030-07-24 460,084.6954 450,883.0015 469,286.3893
2030-07-25 458,386.9244 449,219.1859 467,554.6628
2030-07-26 461,059.4816 451,838.2920 470,280.6712
2030-07-27 458,645.0099 449,472.1097 467,817.9101
2030-07-28 458,825.2390 449,648.7342 468,001.7438
2030-07-29 461,500.3518 452,270.3447 470,730.3588
2030-07-30 464,191.0614 454,907.2402 473,474.8826
2030-07-31 461,794.5707 452,558.6793 471,030.4622
2030 August
2030-08-01 462,272.9468 453,027.4879 471,518.4058
2030-08-02 459,911.6143 450,713.3820 469,109.8466
2030-08-03 462,593.0610 453,341.1998 471,844.9223
2030-08-04 464,641.1111 455,348.2888 473,933.9333
2030-08-05 467,350.1324 458,003.1298 476,697.1351
2030-08-06 470,074.9483 460,673.4494 479,476.4473
2030-08-07 472,815.6509 463,359.3378 482,271.9639
2030-08-08 473,463.2559 463,993.9908 482,932.5211
2030-08-09 470,983.8283 461,564.1517 480,403.5049
2030-08-10 473,729.8299 464,255.2333 483,204.4265
2030-08-11 473,729.8299 464,255.2333 483,204.4265
2030-08-12 476,491.8417 466,962.0049 486,021.6786
2030-08-13 479,269.9570 469,684.5579 488,855.3562
2030-08-14 478,831.0926 469,254.4708 488,407.7145
2030-08-15 481,622.8466 471,990.3897 491,255.3035
2030-08-16 484,430.8774 474,742.2599 494,119.4950
2030-08-17 481,894.0147 472,256.1344 491,531.8950
2030-08-18 481,958.1046 472,318.9425 491,597.2667
2030-08-19 483,201.6025 473,537.5705 492,865.6346
2030-08-20 486,018.8381 476,298.4613 495,739.2148
2030-08-21 483,473.6595 473,804.1863 493,143.1327
2030-08-22 480,941.8095 471,322.9733 490,560.6457
2030-08-23 483,745.8697 474,070.9523 493,420.7871
2030-08-24 481,309.6495 471,683.4565 490,935.8425
2030-08-25 481,309.6495 471,683.4565 490,935.8425
2030-08-26 478,789.1320 469,213.3493 488,364.9146
2030-08-27 476,281.8138 466,756.1776 485,807.4501
2030-08-28 474,499.3715 465,009.3841 483,989.3589
2030-08-29 472,014.5180 462,574.2276 481,454.8083
2030-08-30 474,766.5289 465,271.1983 484,261.8595
2030-08-31 474,329.7522 464,843.1571 483,816.3472
2030 September
2030-09-01 474,064.7041 464,583.4100 483,545.9982
2030-09-02 476,828.6683 467,292.0950 486,365.2417
2030-09-03 476,828.6683 467,292.0950 486,365.2417
2030-09-04 474,331.6167 464,844.9844 483,818.2491
2030-09-05 477,097.1372 467,555.1944 486,639.0799
2030-09-06 474,598.6797 465,106.7061 484,090.6532
2030-09-07 476,133.8460 466,611.1690 485,656.5229
2030-09-08 476,983.1116 467,443.4493 486,522.7738
2030-09-09 476,278.5130 466,752.9428 485,804.0833
2030-09-10 473,784.3425 464,308.6557 483,260.0294
2030-09-11 471,326.3587 461,899.8316 480,752.8859
2030-09-12 474,074.3574 464,592.8703 483,555.8446
2030-09-13 476,838.3780 467,301.6104 486,375.1455
2030-09-14 476,149.2996 466,626.3136 485,672.2856
2030-09-15 474,898.6050 465,400.6329 484,396.5771
2030-09-16 477,667.4312 468,114.0825 487,220.7798
2030-09-17 477,331.4462 467,784.8173 486,878.0751
2030-09-18 477,331.4462 467,784.8173 486,878.0751
2030-09-19 478,061.7568 468,500.5217 487,622.9920
2030-09-20 477,720.5307 468,166.1200 487,274.9413
2030-09-21 477,718.3192 468,163.9528 487,272.6856
2030-09-22 478,374.0261 468,806.5455 487,941.5066
2030-09-23 478,388.3224 468,820.5560 487,956.0889
2030-09-24 478,546.3758 468,975.4483 488,117.3033
2030-09-25 479,018.2464 469,437.8815 488,598.6113
2030-09-26 476,509.7285 466,979.5339 486,039.9230
2030-09-27 478,868.5101 469,291.1399 488,445.8803
2030-09-28 481,660.4822 472,027.2726 491,293.6918
2030-09-29 484,468.7325 474,779.3578 494,158.1071
2030-09-30 484,443.2309 474,754.3662 494,132.0955
2030 October
2030-10-01 486,089.2251 476,367.4406 495,811.0096
2030-10-02 486,584.9400 476,853.2412 496,316.6388
2030-10-03 489,421.9016 479,633.4636 499,210.3397
2030-10-04 488,574.5000 478,803.0100 498,345.9900
2030-10-05 488,628.8847 478,856.3070 498,401.4624
2030-10-06 488,130.1587 478,367.5556 497,892.7619
2030-10-07 490,976.1295 481,156.6069 500,795.6521
2030-10-08 493,838.6933 483,961.9194 503,715.4672
2030-10-09 495,268.4434 485,363.0746 505,173.8123
2030-10-10 498,156.0329 488,192.9123 508,119.1536
2030-10-11 501,060.4581 491,039.2489 511,081.6673
2030-10-12 498,436.5097 488,467.7795 508,405.2399
2030-10-13 501,342.5702 491,315.7187 511,369.4216
2030-10-14 504,265.5739 494,180.2625 514,350.8854
2030-10-15 501,624.8410 491,592.3442 511,657.3379
2030-10-16 504,549.4906 494,458.5008 514,640.4804
2030-10-17 507,491.1918 497,341.3680 517,641.0157
2030-10-18 504,833.5671 494,736.8957 514,930.2384
2030-10-19 506,157.6087 496,034.4565 516,280.7609
2030-10-20 506,350.5748 496,223.5633 516,477.5863
2030-10-21 503,757.5042 493,682.3541 513,832.6543
2030-10-22 505,804.7479 495,688.6530 515,920.8429
2030-10-23 503,155.9547 493,092.8356 513,219.0738
2030-10-24 500,521.0327 490,510.6120 510,531.4533
2030-10-25 497,899.9091 487,941.9110 507,857.9073
2030-10-26 496,730.9892 486,796.3695 506,665.6090
2030-10-27 497,108.5292 487,166.3586 507,050.6998
2030-10-28 496,101.9773 486,179.9378 506,024.0169
2030-10-29 498,994.4266 489,014.5381 508,974.3151
2030-10-30 500,885.7240 490,868.0095 510,903.4385
2030-10-31 498,412.1206 488,443.8782 508,380.3630
2030 November
2030-11-01 499,748.7285 489,753.7539 509,743.7031
2030-11-02 502,662.4396 492,609.1909 512,715.6884