> Page 1: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 154,998.1576 151,898.1944 158,098.1207
2026-01-02 155,413.8211 152,305.5447 158,522.0976
2026-01-03 156,319.9385 153,193.5397 159,446.3372
2026-01-04 156,319.9385 153,193.5397 159,446.3372
2026-01-05 155,501.3238 152,391.2973 158,611.3503
2026-01-06 155,294.4943 152,188.6044 158,400.3842
2026-01-07 156,199.9159 153,075.9176 159,323.9142
2026-01-08 157,110.6164 153,968.4041 160,252.8287
2026-01-09 158,026.6266 154,866.0941 161,187.1592
2026-01-10 157,624.5851 154,472.0934 160,777.0768
2026-01-11 157,641.5771 154,488.7456 160,794.4087
2026-01-12 156,948.1791 153,809.2155 160,087.1427
2026-01-13 157,863.2422 154,705.9774 161,020.5071
2026-01-14 158,783.6406 155,607.9677 161,959.3134
2026-01-15 159,709.4051 156,515.2170 162,903.5932
2026-01-16 158,873.0405 155,695.5797 162,050.5013
2026-01-17 158,359.5069 155,192.3168 161,526.6970
2026-01-18 157,842.5026 154,685.6526 160,999.3527
2026-01-19 157,475.2470 154,325.7421 160,624.7520
2026-01-20 158,393.3832 155,225.5155 161,561.2509
2026-01-21 158,398.2534 155,230.2884 161,566.2185
2026-01-22 159,321.7710 156,135.3356 162,508.2065
2026-01-23 160,250.6731 157,045.6596 163,455.6865
2026-01-24 160,746.3105 157,531.3843 163,961.2367
2026-01-25 160,799.8685 157,583.8711 164,015.8659
2026-01-26 160,909.5360 157,691.3453 164,127.7267
2026-01-27 161,847.6953 158,610.7414 165,084.6492
2026-01-28 161,000.1329 157,780.1302 164,220.1356
2026-01-29 161,913.5913 158,675.3195 165,151.8631
2026-01-30 161,065.6838 157,844.3701 164,286.9975
2026-01-31 160,222.2167 157,017.7723 163,426.6610
2026 February
2026-02-01 160,466.9076 157,257.5694 163,676.2457
2026-02-02 159,626.5761 156,434.0446 162,819.1076
2026-02-03 159,132.5145 155,949.8642 162,315.1648
2026-02-04 158,299.1709 155,133.1875 161,465.1543
2026-02-05 159,222.1109 156,037.6686 162,406.5531
2026-02-06 159,884.9517 156,687.2527 163,082.6507
2026-02-07 160,817.1373 157,600.7945 164,033.4800
2026-02-08 160,841.0008 157,624.1807 164,057.8208
2026-02-09 160,638.3858 157,425.6181 163,851.1535
2026-02-10 161,574.9642 158,343.4649 164,806.4635
2026-02-11 162,517.0031 159,266.6631 165,767.3432
2026-02-12 161,665.9357 158,432.6170 164,899.2544
2026-02-13 160,819.3252 157,602.9387 164,035.7117
2026-02-14 160,111.2534 156,909.0283 163,313.4785
2026-02-15 159,314.3778 156,128.0902 162,500.6654
2026-02-16 159,535.7132 156,344.9989 162,726.4275
2026-02-17 158,700.2582 155,526.2530 161,874.2633
2026-02-18 159,398.2470 156,210.2821 162,586.2119
2026-02-19 159,417.9810 156,229.6214 162,606.3406
2026-02-20 158,583.1425 155,411.4797 161,754.8054
2026-02-21 159,507.7381 156,317.5834 162,697.8929
2026-02-22 158,729.2882 155,554.7024 161,903.8739
2026-02-23 158,729.2882 155,554.7024 161,903.8739
2026-02-24 159,504.9470 156,314.8480 162,695.0459
2026-02-25 160,434.9170 157,226.2187 163,643.6153
2026-02-26 161,370.3091 158,142.9029 164,597.7153
2026-02-27 161,866.4928 158,629.1630 165,103.8227
2026-02-28 161,018.8320 157,798.4554 164,239.2087
2026 March
2026-03-01 160,455.8190 157,246.7026 163,664.9353
2026-03-02 161,391.3329 158,163.5063 164,619.1596
2026-03-03 160,546.1604 157,335.2372 163,757.0836
2026-03-04 159,705.4139 156,511.3056 162,899.5222
2026-03-05 159,477.0429 156,287.5020 162,666.5838
2026-03-06 158,641.8951 155,469.0572 161,814.7330
2026-03-07 159,566.8333 156,375.4966 162,758.1699
2026-03-08 159,538.2345 156,347.4699 162,728.9992
2026-03-09 159,538.2345 156,347.4699 162,728.9992
2026-03-10 159,857.8171 156,660.6608 163,054.9735
2026-03-11 160,454.4860 157,245.3963 163,663.5757
2026-03-12 161,389.9922 158,162.1923 164,617.7920
2026-03-13 162,330.9527 159,084.3336 165,577.5717
2026-03-14 161,480.8596 158,251.2424 164,710.4768
2026-03-15 162,422.3499 159,173.9029 165,670.7969
2026-03-16 162,422.3499 159,173.9029 165,670.7969
2026-03-17 161,588.9228 158,357.1443 164,820.7012
2026-03-18 161,588.0898 158,356.3280 164,819.8516
2026-03-19 160,741.8869 157,527.0491 163,956.7246
2026-03-20 159,900.1154 156,702.1131 163,098.1177
2026-03-21 160,832.3894 157,615.7416 164,049.0372
2026-03-22 160,644.2953 157,431.4094 163,857.1812
2026-03-23 160,644.2953 157,431.4094 163,857.1812
2026-03-24 161,077.3982 157,855.8502 164,298.9462
2026-03-25 162,016.5362 158,776.2055 165,256.8669
2026-03-26 162,441.4568 159,192.6276 165,690.2859
2026-03-27 162,735.1282 159,480.4256 165,989.8308
2026-03-28 162,688.1410 159,434.3781 165,941.9038
2026-03-29 161,836.1773 158,599.4538 165,072.9009
2026-03-30 161,836.1773 158,599.4538 165,072.9009
2026-03-31 161,819.5597 158,583.1685 165,055.9509
2026 April
2026-04-01 161,248.5268 158,023.5563 164,473.4973
2026-04-02 162,188.6625 158,944.8893 165,432.4358
2026-04-03 162,460.5706 159,211.3592 165,709.7820
2026-04-04 163,407.7730 160,139.6175 166,675.9284
2026-04-05 162,552.0408 159,301.0000 165,803.0816
2026-04-06 162,552.0408 159,301.0000 165,803.0816
2026-04-07 162,735.7932 159,481.0773 165,990.5091
2026-04-08 161,883.5800 158,645.9084 165,121.2516
2026-04-09 162,827.4183 159,570.8700 166,083.9667
2026-04-10 161,974.7254 158,735.2308 165,214.2199
2026-04-11 161,298.8317 158,072.8551 164,524.8083
2026-04-12 161,881.6056 158,643.9735 165,119.2377
2026-04-13 161,881.6056 158,643.9735 165,119.2377
2026-04-14 162,134.0955 158,891.4136 165,376.7774
2026-04-15 161,285.0333 158,059.3327 164,510.7340
2026-04-16 161,846.3702 158,609.4428 165,083.2976
2026-04-17 161,449.2473 158,220.2624 164,678.2322
2026-04-18 160,783.2805 157,567.6149 163,998.9461
2026-04-19 159,941.2922 156,742.4664 163,140.1181
2026-04-20 159,818.3484 156,621.9814 163,014.7153
2026-04-21 160,242.5051 157,037.6550 163,447.3552
2026-04-22 161,176.7753 157,953.2398 164,400.3108
2026-04-23 162,116.4927 158,874.1628 165,358.8225
2026-04-24 161,968.6345 158,729.2618 165,208.0072
2026-04-25 162,315.7060 159,069.3919 165,562.0201
2026-04-26 161,863.5487 158,626.2777 165,100.8196
2026-04-27 161,863.5487 158,626.2777 165,100.8196
2026-04-28 161,015.9032 157,795.5852 164,236.2213
2026-04-29 161,709.4786 158,475.2890 164,943.6681
2026-04-30 160,862.6400 157,645.3872 164,079.8928
2026 May
2026-05-01 161,800.5258 158,564.5153 165,036.5364
2026-05-02 162,743.8799 159,489.0023 165,998.7575
2026-05-03 162,743.8799 159,489.0023 165,998.7575
2026-05-04 162,790.5815 159,534.7698 166,046.3931
2026-05-05 163,299.7895 160,033.7937 166,565.7853
2026-05-06 162,862.4350 159,605.1863 166,119.6837
2026-05-07 162,009.5587 158,769.3675 165,249.7498
2026-05-08 161,448.9716 158,219.9921 164,677.9510
2026-05-09 162,390.2760 159,142.4704 165,638.0815
2026-05-10 162,390.2760 159,142.4704 165,638.0815
2026-05-11 162,592.3507 159,340.5036 165,844.1977
2026-05-12 163,504.3168 160,234.2305 166,774.4032
2026-05-13 164,457.6046 161,168.4525 167,746.7567
2026-05-14 163,596.3747 160,324.4472 166,868.3022
2026-05-15 163,129.0007 159,866.4206 166,391.5807
2026-05-16 162,274.7283 159,029.2338 165,520.2229
2026-05-17 162,202.5529 158,958.5018 165,446.6039
2026-05-18 162,181.5364 158,937.9057 165,425.1671
2026-05-19 161,332.2257 158,105.5812 164,558.8703
2026-05-20 162,021.6309 158,781.1983 165,262.0635
2026-05-21 161,173.1577 157,949.6945 164,396.6208
2026-05-22 160,976.6315 157,757.0989 164,196.1641
2026-05-23 161,915.1820 158,676.8783 165,153.4856
2026-05-24 161,915.1820 158,676.8783 165,153.4856
2026-05-25 162,298.1683 159,052.2049 165,544.1316
2026-05-26 163,244.4238 159,979.5353 166,509.3122
2026-05-27 163,127.7601 159,865.2049 166,390.3153
2026-05-28 162,901.6009 159,643.5689 166,159.6329
2026-05-29 163,851.3746 160,574.3471 167,128.4021
2026-05-30 164,034.7420 160,754.0472 167,315.4369
2026-05-31 163,950.9682 160,671.9489 167,229.9876
2026 June
2026-06-01 163,092.3915 159,830.5436 166,354.2393
2026-06-02 162,444.5932 159,195.7013 165,693.4851
2026-06-03 161,682.8862 158,449.2285 164,916.5439
2026-06-04 162,182.9657 158,939.3064 165,426.6250
2026-06-05 161,449.9984 158,220.9984 164,678.9984
2026-06-06 161,079.1785 157,857.5950 164,300.7621
2026-06-07 161,079.1785 157,857.5950 164,300.7621
2026-06-08 161,671.8929 158,438.4550 164,905.3308
2026-06-09 161,117.6999 157,895.3459 164,340.0539
2026-06-10 160,372.8749 157,165.4174 163,580.3324
2026-06-11 161,231.4205 158,006.7921 164,456.0490
2026-06-12 161,503.2496 158,273.1846 164,733.3145
2026-06-13 162,444.8704 159,195.9730 165,693.7678
2026-06-14 161,594.1807 158,362.2971 164,826.0643
2026-06-15 161,627.8143 158,395.2580 164,860.3706
2026-06-16 162,570.1614 159,318.7582 165,821.5646
2026-06-17 162,424.7601 159,176.2649 165,673.2553
2026-06-18 162,897.0174 159,639.0771 166,154.9578
2026-06-19 163,724.3539 160,449.8668 166,998.8410
2026-06-20 164,678.9245 161,385.3461 167,972.5030
2026-06-21 164,364.5589 161,077.2677 167,651.8501
2026-06-22 165,322.8622 162,016.4049 168,629.3194
2026-06-23 166,286.7527 162,961.0176 169,612.4877
2026-06-24 167,256.2630 163,911.1378 170,601.3883
2026-06-25 167,120.0806 163,777.6790 170,462.4822
2026-06-26 168,094.4496 164,732.5606 171,456.3385
2026-06-27 168,922.2934 165,543.8476 172,300.7393
2026-06-28 169,162.6156 165,779.3633 172,545.8679
2026-06-29 168,932.4019 165,553.7539 172,311.0500
2026-06-30 169,917.3373 166,518.9906 173,315.6841
2026 July
2026-07-01 170,908.0153 167,489.8550 174,326.1756
2026-07-02 170,013.0059 166,612.7458 173,413.2660
2026-07-03 170,015.7456 166,615.4307 173,416.0605
2026-07-04 170,250.7464 166,845.7315 173,655.7613
2026-07-05 170,250.7464 166,845.7315 173,655.7613
2026-07-06 170,569.7028 167,158.3087 173,981.0968
2026-07-07 171,564.1842 168,132.9005 174,995.4679
2026-07-08 171,245.2037 167,820.2997 174,670.1078
2026-07-09 171,025.5521 167,605.0410 174,446.0631
2026-07-10 170,558.0033 167,146.8432 173,969.1633
2026-07-11 171,552.4165 168,121.3682 174,983.4648
2026-07-12 171,706.4946 168,272.3647 175,140.6245
2026-07-13 172,170.6545 168,727.2414 175,614.0676
2026-07-14 173,174.4700 169,710.9806 176,637.9594
2026-07-15 173,827.8682 170,351.3108 177,304.4256
2026-07-16 173,186.4212 169,722.6928 176,650.1497
2026-07-17 174,196.1591 170,712.2359 177,680.0823
2026-07-18 173,283.9304 169,818.2518 176,749.6090
2026-07-19 173,352.0240 169,884.9835 176,819.0645
2026-07-20 174,362.7274 170,875.4728 177,849.9819
2026-07-21 175,379.3235 171,871.7370 178,886.9100
2026-07-22 174,473.8883 170,984.4106 177,963.3661
2026-07-23 174,654.6270 171,161.5345 178,147.7195
2026-07-24 173,762.4752 170,287.2257 177,237.7247
2026-07-25 174,775.5716 171,280.0602 178,271.0831
2026-07-26 175,549.3600 172,038.3728 179,060.3472
2026-07-27 176,572.8746 173,041.4171 180,104.3321
2026-07-28 177,602.3566 174,050.3095 181,154.4038
2026-07-29 178,637.8409 175,065.0841 182,210.5978
2026-07-30 178,882.5172 175,304.8669 182,460.1676
2026-07-31 177,945.7470 174,386.8321 181,504.6620
2026 August
2026-08-01 178,983.2334 175,403.5688 182,562.8981
2026-08-02 178,983.2334 175,403.5688 182,562.8981
2026-08-03 180,026.7687 176,426.2334 183,627.3041
2026-08-04 181,076.3882 177,454.8605 184,697.9160
2026-08-05 180,910.5777 177,292.3662 184,528.7893
2026-08-06 181,965.3501 178,326.0431 185,604.6571
2026-08-07 183,026.2722 179,365.7468 186,686.7977
2026-08-08 182,067.8021 178,426.4460 185,709.1581
2026-08-09 182,092.0164 178,450.1760 185,733.8567
2026-08-10 182,561.8311 178,910.5945 186,213.0678
2026-08-11 183,626.2309 179,953.7063 187,298.7555
2026-08-12 182,664.6189 179,011.3265 186,317.9113
2026-08-13 181,708.0427 178,073.8818 185,342.2035
2026-08-14 182,767.4646 179,112.1153 186,422.8139
2026-08-15 181,847.0189 178,210.0785 185,483.9593
2026-08-16 181,847.0189 178,210.0785 185,483.9593
2026-08-17 180,894.7243 177,276.8298 184,512.6188
2026-08-18 179,947.4166 176,348.4683 183,546.3649
2026-08-19 179,273.9794 175,688.4998 182,859.4590
2026-08-20 178,335.1592 174,768.4560 181,901.8624
2026-08-21 179,374.9160 175,787.4177 182,962.4143
2026-08-22 179,209.8943 175,625.6964 182,794.0922
2026-08-23 179,109.7546 175,527.5595 182,691.9497
2026-08-24 180,154.0276 176,550.9470 183,757.1081
2026-08-25 180,154.0276 176,550.9470 183,757.1081
2026-08-26 179,210.5988 175,626.3868 182,794.8108
2026-08-27 180,255.4597 176,650.3505 183,860.5689
2026-08-28 179,311.4997 175,725.2697 182,897.7297
2026-08-29 179,891.5118 176,293.6816 183,489.3420
2026-08-30 180,212.3789 176,608.1313 183,816.6265
2026-08-31 179,946.1695 176,347.2461 183,545.0929
2026 September
2026-09-01 179,003.8292 175,423.7526 182,583.9058
2026-09-02 178,075.1609 174,513.6577 181,636.6641
2026-09-03 179,113.4018 175,531.1338 182,695.6699
2026-09-04 180,157.6960 176,554.5421 183,760.8500
2026-09-05 179,897.3504 176,299.4034 183,495.2975
2026-09-06 179,424.8166 175,836.3203 183,013.3130
2026-09-07 180,470.9265 176,861.5080 184,080.3451
2026-09-08 180,343.9857 176,737.1059 183,950.8654
2026-09-09 180,343.9857 176,737.1059 183,950.8654
2026-09-10 180,619.9095 177,007.5113 184,232.3077
2026-09-11 180,490.9884 176,881.1687 184,100.8082
2026-09-12 180,490.1529 176,880.3498 184,099.9560
2026-09-13 180,737.8902 177,123.1324 184,352.6480
2026-09-14 180,743.2916 177,128.4257 184,358.1574
2026-09-15 180,803.0068 177,186.9467 184,419.0670
2026-09-16 180,981.2876 177,361.6619 184,600.9134
2026-09-17 180,033.5266 176,432.8561 183,634.1972
2026-09-18 180,924.7147 177,306.2204 184,543.2090
2026-09-19 181,979.5695 178,339.9781 185,619.1609
2026-09-20 183,040.5745 179,379.7630 186,701.3860
2026-09-21 183,030.9396 179,370.3208 186,691.5584
2026-09-22 183,652.8243 179,979.7678 187,325.8808
2026-09-23 183,840.1139 180,163.3116 187,516.9162
2026-09-24 184,911.9665 181,213.7272 188,610.2059
2026-09-25 184,591.8037 180,899.9676 188,283.6398
2026-09-26 184,612.3512 180,920.1042 188,304.5982
2026-09-27 184,423.9240 180,735.4455 188,112.4025
2026-09-28 185,499.1804 181,789.1968 189,209.1640
2026-09-29 186,580.7060 182,849.0919 190,312.3201
2026-09-30 187,120.8901 183,378.4723 190,863.3079
2026 October
2026-10-01 188,211.8708 184,447.6334 191,976.1082
2026-10-02 189,309.2123 185,523.0280 193,095.3965
2026-10-03 188,317.8397 184,551.4829 192,084.1965
2026-10-04 189,415.7990 185,627.4831 193,204.1150
2026-10-05 190,520.1599 186,709.7567 194,330.5631
2026-10-06 189,522.4458 185,731.9969 193,312.8947
2026-10-07 190,627.4284 186,814.8799 194,439.9770
2026-10-08 191,738.8535 187,904.0764 195,573.6306
2026-10-09 190,734.7574 186,920.0622 194,549.4525
2026-10-10 191,235.0030 187,410.3029 195,059.7030
2026-10-11 191,307.9089 187,481.7507 195,134.0671
2026-10-12 190,328.2024 186,521.6384 194,134.7665
2026-10-13 191,101.6861 187,279.6524 194,923.7199
2026-10-14 190,100.9267 186,298.9082 193,902.9453
2026-10-15 189,105.4081 185,323.3000 192,887.5163
2026-10-16 188,115.1028 184,352.8008 191,877.4049
2026-10-17 187,673.4649 183,919.9956 191,426.9342
2026-10-18 187,816.1059 184,059.7838 191,572.4281
2026-10-19 187,435.8134 183,687.0972 191,184.5297
2026-10-20 188,528.6302 184,758.0576 192,299.2028
2026-10-21 189,243.1947 185,458.3308 193,028.0586
2026-10-22 188,308.6251 184,542.4526 192,074.7976
2026-10-23 188,813.6184 185,037.3460 192,589.8908
2026-10-24 189,914.4683 186,116.1789 193,712.7577
2026-10-25 189,914.4683 186,116.1789 193,712.7577
2026-10-26 188,919.9261 185,141.5276 192,698.3246
2026-10-27 188,668.6471 184,895.2742 192,442.0201
2026-10-28 189,768.6518 185,973.2788 193,564.0248
2026-10-29 190,875.0699 187,057.5685 194,692.5713
2026-10-30 191,987.9388 188,148.1800 195,827.6976
2026-10-31 191,499.4950 187,669.5051 195,329.4849
2026 November
2026-11-01 191,520.1388 187,689.7360 195,350.5415
2026-11-02 190,677.7234 186,864.1689 194,491.2778
2026-11-03 191,789.4416 187,953.6528 195,625.2305