> Page 2: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36,418.4784 35,690.1088 37,146.8480
2027-01-02 36,227.8030 35,503.2470 36,952.3591
2027-01-03 36,438.8435 35,710.0666 37,167.6203
2027-01-04 36,438.8435 35,710.0666 37,167.6203
2027-01-05 36,249.0049 35,524.0248 36,973.9850
2027-01-06 36,274.3378 35,548.8511 36,999.8246
2027-01-07 36,084.4172 35,362.7288 36,806.1055
2027-01-08 35,895.4908 35,177.5810 36,613.4006
2027-01-09 36,104.5954 35,382.5035 36,826.6873
2027-01-10 36,045.8087 35,324.8925 36,766.7249
2027-01-11 36,045.8087 35,324.8925 36,766.7249
2027-01-12 36,141.4000 35,418.5720 36,864.2280
2027-01-13 36,351.9371 35,624.8984 37,078.9758
2027-01-14 36,430.6550 35,702.0419 37,159.2681
2027-01-15 36,437.3541 35,708.6071 37,166.1012
2027-01-16 36,380.5027 35,652.8927 37,108.1128
2027-01-17 36,190.0262 35,466.2257 36,913.8267
2027-01-18 36,190.0262 35,466.2257 36,913.8267
2027-01-19 36,186.3101 35,462.5839 36,910.0363
2027-01-20 36,161.9390 35,438.7002 36,885.1778
2027-01-21 36,372.5958 35,645.1439 37,100.0477
2027-01-22 36,467.0679 35,737.7265 37,196.4092
2027-01-23 36,679.5022 35,945.9121 37,413.0922
2027-01-24 36,487.4601 35,757.7109 37,217.2094
2027-01-25 36,487.4601 35,757.7109 37,217.2094
2027-01-26 36,528.3897 35,797.8219 37,258.9575
2027-01-27 36,337.1389 35,610.3961 37,063.8816
2027-01-28 36,378.1764 35,650.6129 37,105.7400
2027-01-29 36,187.7121 35,463.9578 36,911.4663
2027-01-30 36,052.7143 35,331.6600 36,773.7685
2027-01-31 36,219.2775 35,494.8919 36,943.6630
2027 February
2027-02-01 36,219.2775 35,494.8919 36,943.6630
2027-02-02 36,276.4008 35,550.8728 37,001.9288
2027-02-03 36,086.4693 35,364.7399 36,808.1987
2027-02-04 36,235.8598 35,511.1426 36,960.5770
2027-02-05 36,155.4201 35,432.3117 36,878.5285
2027-02-06 35,966.1221 35,246.7996 36,685.4445
2027-02-07 35,777.8151 35,062.2588 36,493.3714
2027-02-08 35,767.2855 35,051.9398 36,482.6312
2027-02-09 35,862.2116 35,144.9673 36,579.4558
2027-02-10 36,071.1223 35,349.6999 36,792.5448
2027-02-11 36,178.0951 35,454.5332 36,901.6570
2027-02-12 36,223.4583 35,498.9891 36,947.9275
2027-02-13 36,267.8230 35,542.4665 36,993.1794
2027-02-14 36,202.4966 35,478.4466 36,926.5465
2027-02-15 36,202.4966 35,478.4466 36,926.5465
2027-02-16 36,012.9520 35,292.6930 36,733.2111
2027-02-17 36,142.8258 35,419.9693 36,865.6824
2027-02-18 35,953.5937 35,234.5218 36,672.6656
2027-02-19 36,163.0368 35,439.7761 36,886.2975
2027-02-20 36,373.7000 35,646.2260 37,101.1740
2027-02-21 36,373.6992 35,646.2252 37,101.1731
2027-02-22 36,342.5803 35,615.7287 37,069.4319
2027-02-23 36,420.2609 35,691.8556 37,148.6661
2027-02-24 36,329.0272 35,602.4467 37,055.6078
2027-02-25 36,138.8202 35,416.0438 36,861.5966
2027-02-26 36,026.8668 35,306.3295 36,747.4042
2027-02-27 36,236.7368 35,512.0020 36,961.4715
2027-02-28 36,236.7368 35,512.0020 36,961.4715
2027 March
2027-03-01 36,283.0782 35,557.4166 37,008.7397
2027-03-02 36,489.7308 35,759.9362 37,219.5254
2027-03-03 36,702.2971 35,968.2512 37,436.3431
2027-03-04 36,510.1358 35,779.9330 37,240.3385
2027-03-05 36,453.1613 35,724.0981 37,182.2245
2027-03-06 36,262.3043 35,537.0583 36,987.5504
2027-03-07 36,246.1758 35,521.2523 36,971.0994
2027-03-08 36,242.0955 35,517.2536 36,966.9374
2027-03-09 36,067.6101 35,346.2579 36,788.9623
2027-03-10 36,168.5102 35,445.1400 36,891.8804
2027-03-11 35,979.1436 35,259.5607 36,698.7265
2027-03-12 35,922.7936 35,204.3378 36,641.2495
2027-03-13 36,093.4467 35,371.5778 36,815.3157
2027-03-14 36,093.4467 35,371.5778 36,815.3157
2027-03-15 36,178.5074 35,454.9372 36,902.0775
2027-03-16 36,389.2607 35,661.4754 37,117.0459
2027-03-17 36,460.3330 35,731.1263 37,189.5396
2027-03-18 36,316.9160 35,590.5777 37,043.2543
2027-03-19 36,528.4755 35,797.9060 37,259.0451
2027-03-20 36,532.9145 35,802.2563 37,263.5728
2027-03-21 36,513.6298 35,783.3572 37,243.9024
2027-03-22 36,322.4562 35,596.0071 37,048.9053
2027-03-23 36,187.1699 35,463.4265 36,910.9133
2027-03-24 36,064.0705 35,342.7891 36,785.3519
2027-03-25 36,220.6863 35,496.2726 36,945.1001
2027-03-26 36,031.0466 35,310.4256 36,751.6675
2027-03-27 35,900.6108 35,182.5986 36,618.6230
2027-03-28 35,900.6108 35,182.5986 36,618.6230
2027-03-29 36,010.4488 35,290.2398 36,730.6577
2027-03-30 35,871.1670 35,153.7437 36,588.5903
2027-03-31 35,683.3572 34,969.6900 36,397.0243
2027 April
2027-04-01 35,891.2260 35,173.4015 36,609.0506
2027-04-02 35,909.7366 35,191.5419 36,627.9313
2027-04-03 36,118.9242 35,396.5457 36,841.3027
2027-04-04 35,929.8172 35,211.2208 36,648.4135
2027-04-05 35,937.4491 35,218.7001 36,656.1981
2027-04-06 36,146.7981 35,423.8622 36,869.7341
2027-04-07 36,113.0110 35,390.7508 36,835.2712
2027-04-08 36,217.5984 35,493.2465 36,941.9504
2027-04-09 36,363.1057 35,635.8436 37,090.3679
2027-04-10 36,574.9344 35,843.4357 37,306.4331
2027-04-11 36,509.0604 35,778.8792 37,239.2416
2027-04-12 36,721.7393 35,987.3045 37,456.1741
2027-04-13 36,935.6571 36,196.9440 37,674.3702
2027-04-14 37,150.8211 36,407.8046 37,893.8375
2027-04-15 37,048.8429 36,307.8661 37,789.8198
2027-04-16 37,264.6663 36,519.3729 38,009.9596
2027-04-17 37,481.7468 36,732.1119 38,231.3818
2027-04-18 37,364.2417 36,616.9568 38,111.5265
2027-04-19 37,313.5519 36,567.2808 38,059.8229
2027-04-20 37,530.9172 36,780.2989 38,281.5356
2027-04-21 37,749.5488 36,994.5578 38,504.5398
2027-04-22 37,551.9044 36,800.8663 38,302.9425
2027-04-23 37,584.9139 36,833.2156 38,336.6122
2027-04-24 37,674.1530 36,920.6700 38,427.6361
2027-04-25 37,674.1530 36,920.6700 38,427.6361
2027-04-26 37,744.7337 36,989.8390 38,499.6284
2027-04-27 37,964.6108 37,205.3186 38,723.9030
2027-04-28 37,846.1081 37,089.1859 38,603.0303
2027-04-29 37,750.4091 36,995.4009 38,505.4173
2027-04-30 37,744.9644 36,990.0651 38,499.8637
2027 May
2027-05-01 37,910.8518 37,152.6348 38,669.0688
2027-05-02 37,944.9010 37,186.0030 38,703.7991
2027-05-03 38,050.7159 37,289.7016 38,811.7303
2027-05-04 38,272.3756 37,506.9280 39,037.8231
2027-05-05 38,493.9318 37,724.0532 39,263.8104
2027-05-06 38,292.3900 37,526.5422 39,058.2378
2027-05-07 38,515.4575 37,745.1483 39,285.7666
2027-05-08 38,313.8030 37,547.5269 39,080.0791
2027-05-09 38,274.1895 37,508.7057 39,039.6733
2027-05-10 38,497.1509 37,727.2079 39,267.0939
2027-05-11 38,721.4111 37,946.9829 39,495.8394
2027-05-12 38,721.5078 37,947.0776 39,495.9380
2027-05-13 38,727.2747 37,952.7292 39,501.8202
2027-05-14 38,544.8704 37,773.9730 39,315.7678
2027-05-15 38,769.4086 37,994.0204 39,544.7968
2027-05-16 38,741.0098 37,966.1896 39,515.8299
2027-05-17 38,966.6906 38,187.3568 39,746.0244
2027-05-18 39,174.0206 38,390.5402 39,957.5010
2027-05-19 39,402.2239 38,614.1794 40,190.2684
2027-05-20 39,451.1513 38,662.1283 40,240.1743
2027-05-21 39,244.5979 38,459.7059 40,029.4898
2027-05-22 39,473.2123 38,683.7480 40,262.6765
2027-05-23 39,473.2123 38,683.7480 40,262.6765
2027-05-24 39,703.1584 38,909.0953 40,497.2216
2027-05-25 39,934.4441 39,135.7553 40,733.1330
2027-05-26 39,917.6279 39,119.2753 40,715.9804
2027-05-27 40,150.1629 39,347.1597 40,953.1662
2027-05-28 40,384.0526 39,576.3715 41,191.7336
2027-05-29 40,172.6148 39,369.1625 40,976.0671
2027-05-30 40,181.4045 39,377.7764 40,985.0326
2027-05-31 40,284.9037 39,479.2056 41,090.6018
2027 June
2027-06-01 40,519.5783 39,709.1867 41,329.9699
2027-06-02 40,307.4309 39,501.2823 41,113.5795
2027-06-03 40,096.3942 39,294.4664 40,898.3221
2027-06-04 40,329.9707 39,523.3713 41,136.5701
2027-06-05 40,351.5902 39,544.5584 41,158.6220
2027-06-06 40,351.5902 39,544.5584 41,158.6220
2027-06-07 40,140.3224 39,337.5159 40,943.1288
2027-06-08 39,930.1606 39,131.5574 40,728.7638
2027-06-09 39,721.0992 38,926.6773 40,515.5212
2027-06-10 39,513.1324 38,722.8698 40,303.3951
2027-06-11 39,743.3111 38,948.4449 40,538.1774
2027-06-12 39,846.5295 39,049.5989 40,643.4601
2027-06-13 39,695.8962 38,901.9783 40,489.8142
2027-06-14 39,927.1396 39,128.5968 40,725.6824
2027-06-15 39,927.1396 39,128.5968 40,725.6824
2027-06-16 39,743.1832 38,948.3195 40,538.0469
2027-06-17 39,974.7021 39,175.2080 40,774.1961
2027-06-18 39,886.8300 39,089.0934 40,684.5666
2027-06-19 39,877.0529 39,079.5118 40,674.5939
2027-06-20 39,948.1784 39,149.2149 40,747.1420
2027-06-21 39,886.0769 39,088.3554 40,683.7985
2027-06-22 39,677.2463 38,883.7014 40,470.7913
2027-06-23 39,556.4578 38,765.3286 40,347.5869
2027-06-24 39,786.8889 38,991.1511 40,582.6267
2027-06-25 40,018.6623 39,218.2891 40,819.0356
2027-06-26 39,944.6511 39,145.7581 40,743.5441
2027-06-27 39,838.0862 39,041.3244 40,634.8479
2027-06-28 40,070.1579 39,268.7547 40,871.5610
2027-06-29 40,019.7524 39,219.3574 40,820.1475
2027-06-30 40,019.7524 39,219.3574 40,820.1475
2027 July
2027-07-01 40,134.5067 39,331.8166 40,937.1968
2027-07-02 40,101.6082 39,299.5761 40,903.6404
2027-07-03 40,004.5216 39,204.4312 40,804.6121
2027-07-04 40,114.8812 39,312.5836 40,917.1788
2027-07-05 40,121.9139 39,319.4757 40,924.3522
2027-07-06 40,109.9009 39,307.7028 40,912.0989
2027-07-07 40,217.1551 39,412.8120 41,021.4982
2027-07-08 40,006.5911 39,206.4593 40,806.7229
2027-07-09 40,206.6193 39,402.4869 41,010.7517
2027-07-10 40,440.8379 39,632.0211 41,249.6546
2027-07-11 40,676.4208 39,862.8924 41,489.9492
2027-07-12 40,665.5958 39,852.2839 41,478.9077
2027-07-13 40,804.1619 39,988.0786 41,620.2451
2027-07-14 40,859.2044 40,042.0203 41,676.3885
2027-07-15 41,097.2245 40,275.2800 41,919.1690
2027-07-16 41,069.8480 40,248.4511 41,891.2450
2027-07-17 40,996.3984 40,176.4705 41,816.3264
2027-07-18 40,825.3217 40,008.8153 41,641.8282
2027-07-19 41,063.1445 40,241.8816 41,884.4073
2027-07-20 41,302.3526 40,476.3055 42,128.3996
2027-07-21 41,395.8760 40,567.9585 42,223.7935
2027-07-22 41,637.0224 40,804.2820 42,469.7629
2027-07-23 41,879.5736 41,041.9821 42,717.1651
2027-07-24 41,660.3057 40,827.0996 42,493.5118
2027-07-25 41,902.9925 41,064.9327 42,741.0524
2027-07-26 42,013.9809 41,173.7013 42,854.2605
2027-07-27 41,794.0093 40,958.1291 42,629.8894
2027-07-28 42,037.4749 41,196.7254 42,878.2244
2027-07-29 42,282.3589 41,436.7117 43,128.0061
2027-07-30 42,081.5454 41,239.9145 42,923.1763
2027-07-31 42,200.6823 41,356.6686 43,044.6959
2027 August
2027-08-01 42,252.9824 41,407.9227 43,098.0420
2027-08-02 42,237.2741 41,392.5287 43,082.0196
2027-08-03 42,248.1681 41,403.2047 43,093.1314
2027-08-04 42,026.9703 41,186.4309 42,867.5097
2027-08-05 41,806.9307 40,970.7921 42,643.0693
2027-08-06 41,588.0431 40,756.2823 42,419.8040
2027-08-07 41,490.4069 40,660.5987 42,320.2150
2027-08-08 41,508.2454 40,678.0805 42,338.4103
2027-08-09 41,592.1637 40,760.3204 42,424.0069
2027-08-10 41,834.4535 40,997.7644 42,671.1426
2027-08-11 41,996.0467 41,156.1258 42,835.9677
2027-08-12 41,786.5486 40,950.8176 42,622.2796
2027-08-13 42,029.9708 41,189.3714 42,870.5702
2027-08-14 42,178.3382 41,334.7714 43,021.9049
2027-08-15 42,178.3382 41,334.7714 43,021.9049
2027-08-16 42,164.6561 41,321.3630 43,007.9492
2027-08-17 41,943.8956 41,105.0177 42,782.7735
2027-08-18 42,188.2344 41,344.4697 43,031.9991
2027-08-19 42,433.9966 41,585.3167 43,282.6766
2027-08-20 42,681.1905 41,827.5667 43,534.8143
2027-08-21 42,566.1299 41,714.8073 43,417.4525
2027-08-22 42,562.7767 41,711.5212 43,414.0323
2027-08-23 42,704.4523 41,850.3633 43,558.5414
2027-08-24 42,899.6179 42,041.6255 43,757.6103
2027-08-25 43,149.5242 42,286.5337 44,012.5146
2027-08-26 43,388.4403 42,520.6715 44,256.2091
2027-08-27 43,161.2725 42,298.0470 44,024.4979
2027-08-28 43,073.2758 42,211.8103 43,934.7413
2027-08-29 43,145.1375 42,282.2348 44,008.0403
2027-08-30 43,052.0073 42,190.9671 43,913.0474
2027-08-31 43,126.6764 42,264.1429 43,989.2099
2027 September
2027-09-01 43,123.9606 42,261.4814 43,986.4398
2027-09-02 43,284.5813 42,418.8896 44,150.2729
2027-09-03 43,536.7301 42,665.9955 44,407.4647
2027-09-04 43,675.6551 42,802.1420 44,549.1682
2027-09-05 43,649.3261 42,776.3396 44,522.3126
2027-09-06 43,447.9865 42,579.0268 44,316.9463
2027-09-07 43,701.0873 42,827.0655 44,575.1090
2027-09-08 43,472.2825 42,602.8369 44,341.7282
2027-09-09 43,655.2919 42,782.1861 44,528.3978
2027-09-10 43,426.7269 42,558.1924 44,295.2615
2027-09-11 43,199.3587 42,335.3715 44,063.3458
2027-09-12 43,389.3548 42,521.5677 44,257.1419
2027-09-13 43,162.1821 42,298.9385 44,025.4258
2027-09-14 43,147.5087 42,284.5585 44,010.4589
2027-09-15 42,921.6023 42,063.1702 43,780.0343
2027-09-16 43,171.6366 42,308.2039 44,035.0694
2027-09-17 43,401.9275 42,533.8889 44,269.9660
2027-09-18 43,654.7599 42,781.6647 44,527.8551
2027-09-19 43,580.3786 42,708.7710 44,451.9862
2027-09-20 43,546.3890 42,675.4612 44,417.3168
2027-09-21 43,800.0630 42,924.0617 44,676.0642
2027-09-22 44,055.2147 43,174.1104 44,936.3189
2027-09-23 43,824.5558 42,948.0647 44,701.0469
2027-09-24 43,595.1046 42,723.2025 44,467.0067
2027-09-25 43,366.8548 42,499.5177 44,234.1919
2027-09-26 43,203.7909 42,339.7150 44,067.8667
2027-09-27 43,263.8139 42,398.5376 44,129.0901
2027-09-28 43,037.2985 42,176.5526 43,898.0445
2027-09-29 43,188.9350 42,325.1563 44,052.7137
2027-09-30 43,179.8550 42,316.2579 44,043.4521
2027 October
2027-10-01 42,953.7792 42,094.7036 43,812.8548
2027-10-02 43,204.0010 42,339.9210 44,068.0810
2027-10-03 43,045.9976 42,185.0777 43,906.9176
2027-10-04 43,045.9976 42,185.0777 43,906.9176
2027-10-05 43,256.3495 42,391.2225 44,121.4765
2027-10-06 43,508.3339 42,638.1672 44,378.5006
2027-10-07 43,760.6410 42,885.4282 44,635.8539
2027-10-08 43,899.2808 43,021.2952 44,777.2664
2027-10-09 43,669.4384 42,796.0496 44,542.8272
2027-10-10 43,896.0194 43,018.0990 44,773.9397
2027-10-11 43,896.0194 43,018.0990 44,773.9397
2027-10-12 43,666.1940 42,792.8701 44,539.5179
2027-10-13 43,437.5719 42,568.8205 44,306.3234
2027-10-14 43,372.0819 42,504.6403 44,239.5235
2027-10-15 43,144.9997 42,282.0997 44,007.8997
2027-10-16 43,396.3354 42,528.4087 44,264.2621
2027-10-17 43,265.2826 42,399.9769 44,130.5883
2027-10-18 43,265.2826 42,399.9769 44,130.5883
2027-10-19 43,351.9504 42,484.9114 44,218.9894
2027-10-20 43,543.1328 42,672.2701 44,413.9954
2027-10-21 43,796.7878 42,920.8520 44,672.7235
2027-10-22 44,051.9204 43,170.8820 44,932.9588
2027-10-23 43,821.2788 42,944.8532 44,697.7044
2027-10-24 44,076.5541 43,195.0230 44,958.0852
2027-10-25 44,076.5541 43,195.0230 44,958.0852
2027-10-26 43,846.9246 42,969.9861 44,723.8631
2027-10-27 43,877.5675 43,000.0161 44,755.1188
2027-10-28 43,647.8387 42,774.8820 44,520.7955
2027-10-29 43,419.3128 42,550.9265 44,287.6990
2027-10-30 43,672.2465 42,798.8015 44,545.6914
2027-10-31 43,601.1378 42,729.1150 44,473.1606
2027 November
2027-11-01 43,601.1378 42,729.1150 44,473.1606
2027-11-02 43,716.7654 42,842.4300 44,591.1007
2027-11-03 43,971.4318 43,092.0032 44,850.8604