> Page 1: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28,559.4871 27,988.2973 29,130.6768
2026-01-02 28,725.8567 28,151.3396 29,300.3739
2026-01-03 28,827.2601 28,250.7149 29,403.8053
2026-01-04 28,827.2601 28,250.7149 29,403.8053
2026-01-05 28,817.9089 28,241.5507 29,394.2671
2026-01-06 28,667.0276 28,093.6871 29,240.3682
2026-01-07 28,834.0238 28,257.3433 29,410.7042
2026-01-08 29,001.9927 28,421.9528 29,582.0326
2026-01-09 29,170.9401 28,587.5213 29,754.3589
2026-01-10 29,092.3007 28,510.4547 29,674.1467
2026-01-11 29,090.0089 28,508.2087 29,671.8091
2026-01-12 29,186.8387 28,603.1019 29,770.5755
2026-01-13 29,320.2268 28,733.8223 29,906.6313
2026-01-14 29,491.0281 28,901.2075 30,080.8486
2026-01-15 29,654.3180 29,061.2316 30,247.4044
2026-01-16 29,499.0576 28,909.0764 30,089.0387
2026-01-17 29,438.9153 28,850.1370 30,027.6936
2026-01-18 29,488.0300 28,898.2694 30,077.7906
2026-01-19 29,424.3790 28,835.8915 30,012.8666
2026-01-20 29,475.4125 28,885.9042 30,064.9207
2026-01-21 29,473.5564 28,884.0852 30,063.0275
2026-01-22 29,583.3344 28,991.6677 30,175.0010
2026-01-23 29,755.6683 29,160.5549 30,350.7817
2026-01-24 29,850.6182 29,253.6058 30,447.6305
2026-01-25 29,832.6233 29,235.9709 30,429.2758
2026-01-26 29,695.0155 29,101.1152 30,288.9158
2026-01-27 29,868.0001 29,270.6401 30,465.3601
2026-01-28 29,711.6209 29,117.3885 30,305.8533
2026-01-29 29,836.7007 29,239.9667 30,433.4347
2026-01-30 29,680.4854 29,086.8757 30,274.0951
2026-01-31 29,525.0880 28,934.5862 30,115.5898
2026 February
2026-02-01 29,654.9430 29,061.8441 30,248.0418
2026-02-02 29,499.6793 28,909.6857 30,089.6729
2026-02-03 29,489.6506 28,899.8575 30,079.4436
2026-02-04 29,335.2523 28,748.5472 29,921.9573
2026-02-05 29,506.1411 28,916.0182 30,096.2639
2026-02-06 29,663.5359 29,070.2652 30,256.8067
2026-02-07 29,836.3371 29,239.6104 30,433.0638
2026-02-08 29,785.5004 29,189.7904 30,381.2104
2026-02-09 29,762.2698 29,167.0244 30,357.5152
2026-02-10 29,935.6461 29,336.9332 30,534.3590
2026-02-11 30,110.0324 29,507.8318 30,712.2331
2026-02-12 29,952.3860 29,353.3383 30,551.4338
2026-02-13 29,795.5650 29,199.6537 30,391.4763
2026-02-14 29,639.5651 29,046.7738 30,232.3564
2026-02-15 29,528.1172 28,937.5549 30,118.6796
2026-02-16 29,569.1406 28,977.7578 30,160.5235
2026-02-17 29,414.3262 28,826.0397 30,002.6127
2026-02-18 29,517.9638 28,927.6045 30,108.3231
2026-02-19 29,511.7580 28,921.5228 30,101.9931
2026-02-20 29,357.2440 28,770.0991 29,944.3889
2026-02-21 29,528.2609 28,937.6956 30,118.8261
2026-02-22 29,420.2717 28,831.8662 30,008.6771
2026-02-23 29,420.2717 28,831.8662 30,008.6771
2026-02-24 29,564.0390 28,972.7583 30,155.3198
2026-02-25 29,736.2606 29,141.5354 30,330.9858
2026-02-26 29,908.7028 29,310.5287 30,506.8768
2026-02-27 30,003.4577 29,403.3885 30,603.5268
2026-02-28 29,846.3693 29,249.4419 30,443.2967
2026 March
2026-03-01 30,001.2286 29,401.2040 30,601.2532
2026-03-02 30,001.2286 29,401.2040 30,601.2532
2026-03-03 29,844.1519 29,247.2688 30,441.0349
2026-03-04 29,687.8975 29,094.1396 30,281.6555
2026-03-05 29,643.1376 29,050.2749 30,236.0004
2026-03-06 29,487.9358 28,898.1771 30,077.6945
2026-03-07 29,659.7140 29,066.5197 30,252.9083
2026-03-08 29,570.1445 28,978.7416 30,161.5473
2026-03-09 29,570.1445 28,978.7416 30,161.5473
2026-03-10 29,629.3786 29,036.7910 30,221.9661
2026-03-11 29,760.0443 29,164.8434 30,355.2452
2026-03-12 29,933.4077 29,334.7395 30,532.0758
2026-03-13 30,107.7809 29,505.6253 30,709.9365
2026-03-14 29,950.1463 29,351.1434 30,549.1492
2026-03-15 30,124.6171 29,522.1247 30,727.1094
2026-03-16 30,124.6171 29,522.1247 30,727.1094
2026-03-17 29,967.6743 29,368.3208 30,567.0277
2026-03-18 29,988.6175 29,388.8451 30,588.3898
2026-03-19 29,831.6068 29,234.9746 30,428.2389
2026-03-20 29,675.4181 29,081.9098 30,268.9265
2026-03-21 29,848.2885 29,251.3227 30,445.2543
2026-03-22 29,799.6885 29,203.6947 30,395.6822
2026-03-23 29,799.6885 29,203.6947 30,395.6822
2026-03-24 29,878.7154 29,281.1411 30,476.2897
2026-03-25 30,052.7701 29,451.7147 30,653.8255
2026-03-26 30,117.8475 29,515.4906 30,720.2045
2026-03-27 30,123.3858 29,520.9181 30,725.8535
2026-03-28 30,076.3858 29,474.8581 30,677.9135
2026-03-29 29,918.9156 29,320.5373 30,517.2939
2026-03-30 29,918.9156 29,320.5373 30,517.2939
2026-03-31 29,915.8434 29,317.5266 30,514.1603
2026 April
2026-04-01 29,895.6954 29,297.7815 30,493.6093
2026-04-02 30,069.8490 29,468.4520 30,671.2460
2026-04-03 30,147.9507 29,544.9917 30,750.9097
2026-04-04 30,323.5737 29,717.1023 30,930.0452
2026-04-05 30,164.8093 29,561.5131 30,768.1055
2026-04-06 30,164.8093 29,561.5131 30,768.1055
2026-04-07 30,198.6465 29,594.6735 30,802.6194
2026-04-08 30,040.5361 29,439.7254 30,641.3468
2026-04-09 30,074.4626 29,472.9733 30,675.9518
2026-04-10 29,917.0024 29,318.6624 30,515.3425
2026-04-11 29,805.3974 29,209.2895 30,401.5054
2026-04-12 29,943.0981 29,344.2362 30,541.9601
2026-04-13 29,943.0981 29,344.2362 30,541.9601
2026-04-14 29,990.3230 29,390.5165 30,590.1294
2026-04-15 29,833.3033 29,236.6373 30,429.9694
2026-04-16 29,956.8070 29,357.6709 30,555.9432
2026-04-17 29,890.3061 29,292.5000 30,488.1123
2026-04-18 29,733.8102 29,139.1340 30,328.4864
2026-04-19 29,578.1336 28,986.5709 30,169.6962
2026-04-20 29,569.4286 28,978.0400 30,160.8171
2026-04-21 29,647.9056 29,054.9475 30,240.8637
2026-04-22 29,820.6157 29,224.2034 30,417.0280
2026-04-23 29,909.0519 29,310.8708 30,507.2329
2026-04-24 29,946.5545 29,347.6234 30,545.4856
2026-04-25 29,983.2315 29,383.5669 30,582.8961
2026-04-26 29,929.2250 29,330.6405 30,527.8095
2026-04-27 29,929.2250 29,330.6405 30,527.8095
2026-04-28 29,772.5253 29,177.0748 30,367.9758
2026-04-29 29,879.8942 29,282.2963 30,477.4921
2026-04-30 29,723.4528 29,128.9837 30,317.9218
2026 May
2026-05-01 29,896.6030 29,298.6709 30,494.5350
2026-05-02 30,070.7618 29,469.3466 30,672.1771
2026-05-03 30,070.7612 29,469.3459 30,672.1764
2026-05-04 30,045.0347 29,444.1340 30,645.9354
2026-05-05 30,109.2545 29,507.0694 30,711.4396
2026-05-06 30,033.8301 29,433.1535 30,634.5067
2026-05-07 29,876.5827 29,279.0510 30,474.1143
2026-05-08 29,784.0289 29,188.3483 30,379.7095
2026-05-09 29,957.5320 29,358.3814 30,556.6826
2026-05-10 29,957.5320 29,358.3814 30,556.6826
2026-05-11 29,995.8432 29,395.9264 30,595.7601
2026-05-12 30,166.6865 29,563.3528 30,770.0203
2026-05-13 30,342.4187 29,735.5704 30,949.2671
2026-05-14 30,183.5556 29,579.8845 30,787.2268
2026-05-15 30,136.4539 29,533.7248 30,739.1829
2026-05-16 29,978.6692 29,379.0958 30,578.2425
2026-05-17 29,965.3354 29,366.0287 30,564.6422
2026-05-18 29,961.9622 29,362.7229 30,561.2014
2026-05-19 29,817.7121 29,221.3578 30,414.0663
2026-05-20 29,901.1280 29,303.1054 30,499.1505
2026-05-21 29,744.5753 29,149.6838 30,339.4668
2026-05-22 29,697.9898 29,104.0300 30,291.9496
2026-05-23 29,839.0717 29,242.2902 30,435.8531
2026-05-24 29,839.0717 29,242.2902 30,435.8531
2026-05-25 29,909.3928 29,311.2049 30,507.5806
2026-05-26 30,083.6261 29,481.9536 30,685.2986
2026-05-27 30,142.3828 29,539.5352 30,745.2305
2026-05-28 30,023.8175 29,423.3412 30,624.2939
2026-05-29 30,198.7175 29,594.7431 30,802.6918
2026-05-30 30,202.3873 29,598.3395 30,806.4350
2026-05-31 30,186.4442 29,582.7153 30,790.1731
2026 June
2026-06-01 30,028.3977 29,427.8298 30,628.9657
2026-06-02 29,916.5542 29,318.2231 30,514.8853
2026-06-03 29,814.7858 29,218.4901 30,411.0815
2026-06-04 29,944.2628 29,345.3776 30,543.1481
2026-06-05 29,787.4844 29,191.7347 30,383.2341
2026-06-06 29,679.6509 29,086.0579 30,273.2439
2026-06-07 29,679.6509 29,086.0579 30,273.2439
2026-06-08 29,770.4558 29,175.0467 30,365.8649
2026-06-09 29,655.3092 29,062.2030 30,248.4154
2026-06-10 29,500.0436 28,910.0427 30,090.0445
2026-06-11 29,671.8924 29,078.4545 30,265.3302
2026-06-12 29,687.1953 29,093.4514 30,280.9392
2026-06-13 29,860.1343 29,262.9316 30,457.3370
2026-06-14 29,703.7963 29,109.7204 30,297.8722
2026-06-15 29,710.1057 29,115.9036 30,304.3078
2026-06-16 29,883.1782 29,285.5146 30,480.8417
2026-06-17 29,855.2458 29,258.1409 30,452.3507
2026-06-18 29,941.7100 29,342.8758 30,540.5442
2026-06-19 30,062.0034 29,460.7633 30,663.2435
2026-06-20 30,237.1258 29,632.3833 30,841.8683
2026-06-21 30,182.6666 29,579.0133 30,786.3199
2026-06-22 30,358.4919 29,751.3221 30,965.6617
2026-06-23 30,535.3414 29,924.6346 31,146.0483
2026-06-24 30,713.2212 30,098.9568 31,327.4856
2026-06-25 30,628.9141 30,016.3358 31,241.4924
2026-06-26 30,807.3389 30,191.1922 31,423.4857
2026-06-27 30,986.8032 30,367.0671 31,606.5392
2026-06-28 30,889.6596 30,271.8665 31,507.4528
2026-06-29 30,847.7535 30,230.7984 31,464.7086
2026-06-30 31,027.4532 30,406.9041 31,648.0022
2026 July
2026-07-01 31,208.1997 30,584.0357 31,832.3637
2026-07-02 31,044.8036 30,423.9076 31,665.6997
2026-07-03 31,072.0932 30,450.6513 31,693.5350
2026-07-04 31,145.8687 30,522.9513 31,768.7861
2026-07-05 31,145.8687 30,522.9513 31,768.7861
2026-07-06 31,204.2189 30,580.1345 31,828.3033
2026-07-07 31,385.9951 30,758.2752 32,013.7150
2026-07-08 31,288.0269 30,662.2664 31,913.7874
2026-07-09 31,208.9109 30,584.7327 31,833.0891
2026-07-10 31,204.4097 30,580.3215 31,828.4979
2026-07-11 31,341.5516 30,714.7206 31,968.3826
2026-07-12 31,369.7007 30,742.3067 31,997.0947
2026-07-13 31,457.1797 30,828.0361 32,086.3233
2026-07-14 31,640.4295 31,007.6209 32,273.2381
2026-07-15 31,823.5939 31,187.1220 32,460.0657
2026-07-16 31,656.9758 31,023.8363 32,290.1153
2026-07-17 31,841.3895 31,204.5617 32,478.2173
2026-07-18 31,674.6783 31,041.1847 32,308.1719
2026-07-19 31,641.9291 31,009.0905 32,274.7677
2026-07-20 31,826.2551 31,189.7300 32,462.7802
2026-07-21 32,011.6549 31,371.4218 32,651.8880
2026-07-22 32,011.7348 31,371.5001 32,651.9695
2026-07-23 32,016.5025 31,376.1724 32,656.8325
2026-07-24 31,865.7057 31,228.3915 32,503.0198
2026-07-25 32,051.3353 31,410.3086 32,692.3620
2026-07-26 32,027.8574 31,387.3003 32,668.4146
2026-07-27 32,214.4317 31,570.1430 32,858.7203
2026-07-28 32,385.8349 31,738.1182 33,033.5516
2026-07-29 32,574.4945 31,923.0046 33,225.9844
2026-07-30 32,614.9437 31,962.6448 33,267.2425
2026-07-31 32,444.1824 31,795.2987 33,093.0660
2026 August
2026-08-01 32,633.1818 31,980.5182 33,285.8455
2026-08-02 32,633.1818 31,980.5182 33,285.8455
2026-08-03 32,823.2823 32,166.8166 33,479.7479
2026-08-04 33,014.4901 32,354.2003 33,674.7799
2026-08-05 33,000.5878 32,340.5761 33,660.5996
2026-08-06 33,192.8285 32,528.9720 33,856.6851
2026-08-07 33,386.1891 32,718.4654 34,053.9129
2026-08-08 33,211.3899 32,547.1621 33,875.6177
2026-08-09 33,218.6565 32,554.2834 33,883.0296
2026-08-10 33,304.2211 32,638.1366 33,970.3055
2026-08-11 33,498.2306 32,828.2660 34,168.1952
2026-08-12 33,322.8447 32,656.3878 33,989.3016
2026-08-13 33,148.3770 32,485.4095 33,811.3446
2026-08-14 33,341.4787 32,674.6491 34,008.3083
2026-08-15 33,359.3520 32,692.1649 34,026.5390
2026-08-16 33,359.3520 32,692.1649 34,026.5390
2026-08-17 33,184.6932 32,520.9993 33,848.3871
2026-08-18 33,010.9489 32,350.7299 33,671.1679
2026-08-19 32,838.1142 32,181.3519 33,494.8765
2026-08-20 32,666.1845 32,012.8608 33,319.5082
2026-08-21 32,856.4772 32,199.3477 33,513.6067
2026-08-22 32,941.8096 32,282.9734 33,600.6458
2026-08-23 32,817.2785 32,160.9329 33,473.6241
2026-08-24 33,008.4514 32,348.2823 33,668.6204
2026-08-25 33,008.4514 32,348.2823 33,668.6204
2026-08-26 32,856.3714 32,199.2440 33,513.4989
2026-08-27 33,047.7720 32,386.8166 33,708.7275
2026-08-28 32,975.1267 32,315.6242 33,634.6293
2026-08-29 32,967.0438 32,307.7029 33,626.3847
2026-08-30 33,025.8445 32,365.3276 33,686.3614
2026-08-31 32,974.5041 32,315.0140 33,633.9942
2026 September
2026-09-01 32,801.8603 32,145.8231 33,457.8975
2026-09-02 32,702.0023 32,047.9623 33,356.0423
2026-09-03 32,892.5037 32,234.6536 33,550.3537
2026-09-04 33,084.1148 32,422.4325 33,745.7970
2026-09-05 33,022.9284 32,362.4698 33,683.3870
2026-09-06 32,934.8293 32,276.1327 33,593.5259
2026-09-07 33,126.6870 32,464.1532 33,789.2207
2026-09-08 33,085.0159 32,423.3156 33,746.7163
2026-09-09 33,085.0159 32,423.3156 33,746.7163
2026-09-10 33,179.8853 32,516.2876 33,843.4830
2026-09-11 33,152.6875 32,489.6338 33,815.7413
2026-09-12 33,072.4244 32,410.9759 33,733.8729
2026-09-13 33,163.6605 32,500.3873 33,826.9337
2026-09-14 33,169.4746 32,506.0851 33,832.8641
2026-09-15 33,159.5432 32,496.3523 33,822.7341
2026-09-16 33,248.2121 32,583.2479 33,913.1764
2026-09-17 33,074.1352 32,412.6525 33,735.6179
2026-09-18 33,239.5020 32,574.7120 33,904.2921
2026-09-19 33,433.1345 32,764.4718 34,101.7972
2026-09-20 33,627.8950 32,955.3371 34,300.4529
2026-09-21 33,618.9457 32,946.5668 34,291.3246
2026-09-22 33,733.5007 33,058.8307 34,408.1707
2026-09-23 33,779.0053 33,103.4252 34,454.5854
2026-09-24 33,975.7806 33,296.2650 34,655.2962
2026-09-25 33,953.1480 33,274.0850 34,632.2109
2026-09-26 33,892.4260 33,214.5774 34,570.2745
2026-09-27 33,750.9939 33,075.9740 34,426.0138
2026-09-28 33,947.6060 33,268.6539 34,626.5582
2026-09-29 34,145.3635 33,462.4562 34,828.2708
2026-09-30 34,222.6809 33,538.2273 34,907.1345
2026 October
2026-10-01 34,422.0408 33,733.6000 35,110.4816
2026-10-02 34,622.5620 33,930.1108 35,315.0133
2026-10-03 34,441.2895 33,752.4637 35,130.1153
2026-10-04 34,641.9228 33,949.0844 35,334.7613
2026-10-05 34,733.6788 34,039.0052 35,428.3524
2026-10-06 34,551.8245 33,860.7880 35,242.8610
2026-10-07 34,753.1018 34,058.0397 35,448.1638
2026-10-08 34,955.5515 34,256.4405 35,654.6626
2026-10-09 34,789.5356 34,093.7449 35,485.3263
2026-10-10 34,888.0281 34,190.2675 35,585.7886
2026-10-11 34,931.2655 34,232.6402 35,629.8908
2026-10-12 34,918.2792 34,219.9136 35,616.6448
2026-10-13 34,927.2854 34,228.7397 35,625.8311
2026-10-14 34,744.4174 34,049.5291 35,439.3058
2026-10-15 34,562.5069 33,871.2568 35,253.7570
2026-10-16 34,381.5488 33,693.9178 35,069.1798
2026-10-17 34,300.8312 33,614.8146 34,986.8478
2026-10-18 34,315.5786 33,629.2671 35,001.8902
2026-10-19 34,384.9553 33,697.2562 35,072.6544
2026-10-20 34,585.2605 33,893.5553 35,276.9657
2026-10-21 34,718.8524 34,024.4753 35,413.2294
2026-10-22 34,545.6567 33,854.7435 35,236.5698
2026-10-23 34,746.8980 34,051.9600 35,441.8360
2026-10-24 34,869.5558 34,172.1647 35,566.9469
2026-10-25 34,869.5558 34,172.1647 35,566.9469
2026-10-26 34,858.2446 34,161.0797 35,555.4095
2026-10-27 34,675.7381 33,982.2234 35,369.2529
2026-10-28 34,877.7372 34,180.1825 35,575.2920
2026-10-29 35,080.9130 34,379.2948 35,782.5313
2026-10-30 35,285.2724 34,579.5670 35,990.9779
2026-10-31 35,190.1499 34,486.3469 35,893.9529
2026 November
2026-11-01 35,187.3778 34,483.6302 35,891.1253
2026-11-02 35,304.5034 34,598.4133 36,010.5935
2026-11-03 35,465.8501 34,756.5331 36,175.1671