> Page 6: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 92,990.3192 91,130.5128 94,850.1256
2031-01-02 92,850.1193 90,993.1170 94,707.1217
2031-01-03 92,363.9862 90,516.7064 94,211.2659
2031-01-04 92,902.0408 91,044.0000 94,760.0816
2031-01-05 92,621.4855 90,769.0558 94,473.9152
2031-01-06 92,621.4855 90,769.0558 94,473.9152
2031-01-07 92,807.0223 90,950.8818 94,663.1627
2031-01-08 93,216.3018 91,351.9758 95,080.6278
2031-01-09 93,759.3215 91,884.1351 95,634.5080
2031-01-10 94,305.5045 92,419.3944 96,191.6146
2031-01-11 93,811.7514 91,935.5164 95,687.9864
2031-01-12 94,358.2398 92,471.0750 96,245.4046
2031-01-13 94,358.2398 92,471.0750 96,245.4046
2031-01-14 93,866.6535 91,989.3205 95,743.9866
2031-01-15 93,932.2532 92,053.6081 95,810.8982
2031-01-16 93,440.4543 91,571.6452 95,309.2634
2031-01-17 92,951.2303 91,092.2057 94,810.2549
2031-01-18 93,492.7059 91,622.8518 95,362.5600
2031-01-19 93,340.4778 91,473.6683 95,207.2874
2031-01-20 93,340.4778 91,473.6683 95,207.2874
2031-01-21 93,588.0111 91,716.2509 95,459.7713
2031-01-22 94,133.1961 92,250.5322 96,015.8600
2031-01-23 94,337.0359 92,450.2951 96,223.7766
2031-01-24 94,354.3832 92,467.2955 96,241.4709
2031-01-25 94,207.1668 92,323.0234 96,091.3101
2031-01-26 93,713.9285 91,839.6500 95,588.2071
2031-01-27 93,713.9285 91,839.6500 95,588.2071
2031-01-28 93,704.3058 91,830.2197 95,578.3919
2031-01-29 93,641.1969 91,768.3729 95,514.0208
2031-01-30 94,186.6917 92,302.9579 96,070.4256
2031-01-31 94,431.3268 92,542.7003 96,319.9534
2031 February
2031-02-01 94,981.4245 93,081.7960 96,881.0530
2031-02-02 94,484.1325 92,594.4499 96,373.8152
2031-02-03 94,484.1325 92,594.4499 96,373.8152
2031-02-04 94,590.1194 92,698.3170 96,481.9218
2031-02-05 94,094.8761 92,212.9786 95,976.7737
2031-02-06 94,201.1428 92,317.1199 96,085.1656
2031-02-07 93,707.9361 91,833.7773 95,582.0948
2031-02-08 93,358.3598 91,491.1926 95,225.5270
2031-02-09 93,789.6746 91,913.8811 95,665.4681
2031-02-10 93,789.6746 91,913.8811 95,665.4681
2031-02-11 93,937.5953 92,058.8433 95,816.3472
2031-02-12 93,445.7684 91,576.8530 95,314.6838
2031-02-13 93,832.6145 91,955.9622 95,709.2668
2031-02-14 93,624.3163 91,751.8299 95,496.8026
2031-02-15 93,134.1296 91,271.4470 94,996.8122
2031-02-16 92,646.5095 90,793.5793 94,499.4397
2031-02-17 92,619.2431 90,766.8582 94,471.6279
2031-02-18 92,865.0538 91,007.7528 94,722.3549
2031-02-19 93,406.0274 91,537.9068 95,274.1479
2031-02-20 93,683.0328 91,809.3722 95,556.6935
2031-02-21 93,800.5008 91,924.4908 95,676.5108
2031-02-22 93,915.3829 92,037.0752 95,793.6906
2031-02-23 93,746.2205 91,871.2961 95,621.1449
2031-02-24 93,746.2205 91,871.2961 95,621.1449
2031-02-25 93,255.3956 91,390.2877 95,120.5035
2031-02-26 93,591.7034 91,719.8693 95,463.5374
2031-02-27 93,101.6875 91,239.6538 94,963.7213
2031-02-28 93,644.0395 91,771.1588 95,516.9203
2031 March
2031-03-01 94,189.5510 92,305.7600 96,073.3420
2031-03-02 94,189.5489 92,305.7579 96,073.3399
2031-03-03 94,108.9668 92,226.7875 95,991.1462
2031-03-04 94,310.1202 92,423.9178 96,196.3226
2031-03-05 94,073.8711 92,192.3937 95,955.3485
2031-03-06 93,581.3308 91,709.7042 95,452.9574
2031-03-07 93,291.4280 91,425.5994 95,157.2565
2031-03-08 93,834.8853 91,958.1876 95,711.5830
2031-03-09 93,834.8853 91,958.1876 95,711.5830
2031-03-10 93,954.8862 92,075.7884 95,833.9839
2031-03-11 94,490.0124 92,600.2122 96,379.8127
2031-03-12 95,040.4520 93,139.6430 96,941.2610
2031-03-13 94,542.8509 92,651.9939 96,433.7080
2031-03-14 94,395.3158 92,507.4095 96,283.2221
2031-03-15 93,901.0925 92,023.0706 95,779.1143
2031-03-16 93,859.3278 91,982.1412 95,736.5143
2031-03-17 93,848.7618 91,971.7866 95,725.7371
2031-03-18 93,396.9325 91,528.9939 95,264.8712
2031-03-19 93,658.2130 91,785.0487 95,531.3772
2031-03-20 93,167.8489 91,304.4919 95,031.2059
2031-03-21 93,021.9308 91,161.4922 94,882.3694
2031-03-22 93,463.8363 91,594.5596 95,333.1131
2031-03-23 93,463.8363 91,594.5596 95,333.1131
2031-03-24 93,684.1005 91,810.4185 95,557.7825
2031-03-25 94,229.8453 92,345.2484 96,114.4422
2031-03-26 94,413.8868 92,525.6091 96,302.1645
2031-03-27 94,042.5091 92,161.6589 95,923.3593
2031-03-28 94,590.3417 92,698.5349 96,482.1486
2031-03-29 94,601.8365 92,709.7998 96,493.8732
2031-03-30 94,551.8986 92,660.8607 96,442.9366
2031-03-31 94,056.8555 92,175.7184 95,937.9926
2031 April
2031-04-01 93,706.5320 91,832.4014 95,580.6627
2031-04-02 93,387.7667 91,520.0114 95,255.5220
2031-04-03 93,793.3228 91,917.4564 95,669.1893
2031-04-04 93,302.2513 91,436.2063 95,168.2964
2031-04-05 92,964.4884 91,105.1986 94,823.7782
2031-04-06 92,964.4884 91,105.1986 94,823.7782
2031-04-07 93,248.9134 91,383.9352 95,113.8917
2031-04-08 92,888.2439 91,030.4790 94,746.0088
2031-04-09 92,401.9111 90,553.8729 94,249.9493
2031-04-10 92,940.1867 91,081.3829 94,798.9904
2031-04-11 92,988.1197 91,128.3573 94,847.8821
2031-04-12 93,529.8101 91,659.2139 95,400.4063
2031-04-13 93,040.1183 91,179.3160 94,900.9207
2031-04-14 93,059.8811 91,198.6834 94,921.0787
2031-04-15 93,601.9896 91,729.9498 95,474.0294
2031-04-16 93,514.4979 91,644.2080 95,384.7879
2031-04-17 93,785.3267 91,909.6202 95,661.0332
2031-04-18 94,162.1173 92,278.8749 96,045.3596
2031-04-19 94,710.6467 92,816.4338 96,604.8597
2031-04-20 94,540.0663 92,649.2649 96,430.8676
2031-04-21 95,090.7974 93,188.9814 96,992.6133
2031-04-22 95,644.7367 93,731.8420 97,557.6315
2031-04-23 96,201.9030 94,277.8649 98,125.9410
2031-04-24 95,937.8310 94,019.0744 97,856.5876
2031-04-25 96,496.7046 94,566.7705 98,426.6387
2031-04-26 97,058.8339 95,117.6572 99,000.0106
2031-04-27 96,754.5548 94,819.4637 98,689.6459
2031-04-28 96,623.2937 94,690.8279 98,555.7596
2031-04-29 97,186.1604 95,242.4372 99,129.8836
2031-04-30 97,752.3060 95,797.2599 99,707.3522
2031 May
2031-05-01 97,240.5066 95,295.6965 99,185.3167
2031-05-02 97,325.9847 95,379.4650 99,272.5044
2031-05-03 97,557.0690 95,605.9276 99,508.2104
2031-05-04 97,557.0690 95,605.9276 99,508.2104
2031-05-05 97,739.8373 95,785.0406 99,694.6341
2031-05-06 98,309.2083 96,343.0242 100,275.3925
2031-05-07 98,002.3460 96,042.2990 99,962.3929
2031-05-08 97,754.5338 95,799.4431 99,709.6245
2031-05-09 97,740.4348 95,785.6261 99,695.2435
2031-05-10 98,169.9995 96,206.5995 100,133.3995
2031-05-11 98,258.1699 96,293.0065 100,223.3333
2031-05-12 98,532.1772 96,561.5336 100,502.8207
2031-05-13 99,106.1639 97,124.0406 101,088.2871
2031-05-14 99,679.8829 97,686.2852 101,673.4805
2031-05-15 99,157.9913 97,174.8314 101,141.1511
2031-05-16 99,735.6235 97,740.9110 101,730.3360
2031-05-17 99,213.4401 97,229.1713 101,197.7089
2031-05-18 99,110.8610 97,128.6437 101,093.0782
2031-05-19 99,688.2187 97,694.4543 101,681.9831
2031-05-20 100,268.9397 98,263.5609 102,274.3185
2031-05-21 100,269.1900 98,263.8062 102,274.5738
2031-05-22 100,284.1235 98,278.4410 102,289.8059
2031-05-23 99,811.7881 97,815.5524 101,808.0239
2031-05-24 100,393.2290 98,385.3644 102,401.0936
2031-05-25 100,319.6902 98,313.2964 102,326.0840
2031-05-26 100,904.0898 98,886.0080 102,922.1716
2031-05-27 101,440.9701 99,412.1507 103,469.7895
2031-05-28 102,031.9016 99,991.2635 104,072.5396
2031-05-29 102,158.5990 100,115.4270 104,201.7710
2031-05-30 101,623.7296 99,591.2550 103,656.2042
2031-05-31 102,215.7257 100,171.4112 104,260.0403
2031 June
2031-06-01 102,215.7257 100,171.4112 104,260.0403
2031-06-02 102,811.1705 100,754.9470 104,867.3939
2031-06-03 103,410.0838 101,341.8822 105,478.2855
2031-06-04 103,366.5381 101,299.2074 105,433.8689
2031-06-05 103,968.6868 101,889.3130 106,048.0605
2031-06-06 104,574.3431 102,482.8563 106,665.8300
2031-06-07 104,026.8257 101,946.2892 106,107.3622
2031-06-08 104,049.5867 101,968.5950 106,130.5785
2031-06-09 104,317.5975 102,231.2456 106,403.9495
2031-06-10 104,925.2864 102,826.7807 107,023.7921
2031-06-11 104,375.9316 102,288.4129 106,463.4502
2031-06-12 103,829.4530 101,752.8639 105,906.0420
2031-06-13 104,434.2982 102,345.6123 106,522.9842
2031-06-14 104,490.2820 102,400.4764 106,580.0876
2031-06-15 104,490.2820 102,400.4764 106,580.0876
2031-06-16 103,943.2047 101,864.3406 106,022.0688
2031-06-17 103,398.9917 101,331.0119 105,466.9715
2031-06-18 102,857.6281 100,800.4755 104,914.7806
2031-06-19 102,319.0988 100,272.7168 104,365.4808
2031-06-20 102,915.1457 100,856.8428 104,973.4486
2031-06-21 103,182.4292 101,118.7806 105,246.0778
2031-06-22 102,792.3650 100,736.5177 104,848.2123
2031-06-23 103,391.1688 101,323.3455 105,458.9922
2031-06-24 103,391.1688 101,323.3455 105,458.9922
2031-06-25 102,914.8144 100,856.5181 104,973.1107
2031-06-26 103,514.3315 101,444.0449 105,584.6182
2031-06-27 103,286.7873 101,221.0515 105,352.5230
2031-06-28 103,261.4694 101,196.2400 105,326.6988
2031-06-29 103,445.6487 101,376.7358 105,514.5617
2031-06-30 103,284.8371 101,219.1404 105,350.5339
2031 July
2031-07-01 102,744.0711 100,689.1897 104,798.9526
2031-07-02 102,431.2896 100,382.6638 104,479.9154
2031-07-03 103,027.9900 100,967.4302 105,088.5499
2031-07-04 103,628.1665 101,555.6032 105,700.7298
2031-07-05 103,436.5147 101,367.7844 105,505.2450
2031-07-06 103,160.5652 101,097.3539 105,223.7765
2031-07-07 103,761.5140 101,686.2837 105,836.7442
2031-07-08 103,630.9893 101,558.3695 105,703.6090
2031-07-09 103,630.9893 101,558.3695 105,703.6090
2031-07-10 103,928.1450 101,849.5821 106,006.7079
2031-07-11 103,842.9545 101,766.0955 105,919.8136
2031-07-12 103,591.5492 101,519.7182 105,663.3802
2031-07-13 103,877.3248 101,799.7783 105,954.8713
2031-07-14 103,895.5361 101,817.6254 105,973.4469
2031-07-15 103,864.4283 101,787.1397 105,941.7169
2031-07-16 104,142.1627 102,059.3195 106,225.0060
2031-07-17 103,596.9080 101,524.9699 105,668.8462
2031-07-18 104,114.8804 102,032.5828 106,197.1780
2031-07-19 104,721.3884 102,626.9606 106,815.8161
2031-07-20 105,331.4295 103,224.8009 107,438.0581
2031-07-21 105,303.3981 103,197.3301 107,409.4660
2031-07-22 105,662.2145 103,548.9702 107,775.4587
2031-07-23 105,804.7468 103,688.6518 107,920.8417
2031-07-24 106,421.0989 104,292.6769 108,549.5209
2031-07-25 106,350.2076 104,223.2035 108,477.2118
2031-07-26 106,160.0102 104,036.8100 108,283.2104
2031-07-27 105,717.0078 103,602.6676 107,831.3480
2031-07-28 106,332.8488 104,206.1918 108,459.5058
2031-07-29 106,952.2773 104,813.2317 109,091.3228
2031-07-30 107,194.4558 105,050.5667 109,338.3450
2031-07-31 107,818.9035 105,662.5254 109,975.2816
2031 August
2031-08-01 108,446.9888 106,278.0490 110,615.9286
2031-08-02 107,879.1955 105,721.6116 110,036.7794
2031-08-03 108,507.6320 106,337.4794 110,677.7846
2031-08-04 108,795.0359 106,619.1352 110,970.9366
2031-08-05 108,225.4203 106,060.9119 110,389.9287
2031-08-06 108,855.8737 106,678.7562 111,032.9912
2031-08-07 109,489.9998 107,300.1998 111,679.7998
2031-08-08 108,969.9941 106,790.5942 111,149.3939
2031-08-09 109,278.4984 107,092.9284 111,464.0684
2031-08-10 109,413.9294 107,225.6508 111,602.2080
2031-08-11 109,373.2529 107,185.7879 111,560.7180
2031-08-12 109,401.4627 107,213.4334 111,589.4919
2031-08-13 108,828.6720 106,652.0986 111,005.2455
2031-08-14 108,258.8803 106,093.7027 110,424.0579
2031-08-15 107,692.0719 105,538.2304 109,845.9133
2031-08-16 107,439.2431 105,290.4583 109,588.0280
2031-08-17 107,485.4359 105,335.7272 109,635.1446
2031-08-18 107,702.7419 105,548.6871 109,856.7967
2031-08-19 108,330.1505 106,163.5475 110,496.7535
2031-08-20 108,748.5955 106,573.6236 110,923.5674
2031-08-21 108,206.1010 106,041.9789 110,370.2230
2031-08-22 108,836.4418 106,659.7130 111,013.1707
2031-08-23 109,220.6385 107,036.2257 111,405.0512
2031-08-24 109,220.6385 107,036.2257 111,405.0512
2031-08-25 109,185.2088 107,001.5046 111,368.9130
2031-08-26 108,613.5504 106,441.2794 110,785.8214
2031-08-27 109,246.2648 107,061.3395 111,431.1901
2031-08-28 109,882.6650 107,685.0117 112,080.3183
2031-08-29 110,522.7725 108,312.3170 112,733.2279
2031-08-30 110,224.8237 108,020.3272 112,429.3202
2031-08-31 110,216.1406 108,011.8178 112,420.4634
2031 September
2031-09-01 110,583.0090 108,371.3488 112,794.6691
2031-09-02 111,088.3894 108,866.6217 113,310.1572
2031-09-03 111,735.5207 109,500.8103 113,970.2311
2031-09-04 112,354.1932 110,107.1093 114,601.2770
2031-09-05 111,765.9430 109,530.6241 114,001.2618
2031-09-06 111,538.0760 109,307.3144 113,768.8375
2031-09-07 111,724.1615 109,489.6783 113,958.6448
2031-09-08 111,483.0011 109,253.3411 113,712.6611
2031-09-09 111,676.3565 109,442.8294 113,909.8836
2031-09-10 111,669.3240 109,435.9375 113,902.7105
2031-09-11 112,085.2506 109,843.5456 114,326.9556
2031-09-12 112,738.1889 110,483.4252 114,992.9527
2031-09-13 113,097.9347 110,835.9760 115,359.8934
2031-09-14 113,029.7559 110,769.1607 115,290.3510
2031-09-15 112,508.3879 110,258.2201 114,758.5556
2031-09-16 113,163.7912 110,900.5153 115,427.0670
2031-09-17 112,571.3022 110,319.8761 114,822.7282
2031-09-18 113,045.2043 110,784.3002 115,306.1084
2031-09-19 112,453.3362 110,204.2695 114,702.4029
2031-09-20 111,864.5669 109,627.2756 114,101.8583
2031-09-21 112,356.5611 110,109.4299 114,603.6923
2031-09-22 111,768.2985 109,532.9326 114,003.6645
2031-09-23 111,730.3017 109,495.6956 113,964.9077
2031-09-24 111,145.3180 108,922.4116 113,368.2243
2031-09-25 111,792.7809 109,556.9253 114,028.6365
2031-09-26 112,389.1181 110,141.3357 114,636.9005
2031-09-27 113,043.8266 110,782.9501 115,304.7031
2031-09-28 112,851.2166 110,594.1923 115,108.2409
2031-09-29 112,763.2007 110,507.9366 115,018.4647
2031-09-30 113,420.0883 111,151.6866 115,688.4901
2031 October
2031-10-01 114,080.8026 111,799.1866 116,362.4187
2031-10-02 113,483.5125 111,213.8422 115,753.1827
2031-10-03 112,889.3495 110,631.5625 115,147.1365
2031-10-04 112,298.2974 110,052.3315 114,544.2634
2031-10-05 111,876.0441 109,638.5232 114,113.5650
2031-10-06 112,031.4735 109,790.8440 114,272.1029
2031-10-07 111,444.9129 109,216.0147 113,673.8112
2031-10-08 111,837.5749 109,600.8234 114,074.3264
2031-10-09 111,814.0622 109,577.7810 114,050.3435
2031-10-10 111,228.6400 109,004.0672 113,453.2128
2031-10-11 111,876.5883 109,639.0565 114,114.1201
2031-10-12 111,467.4391 109,238.0904 113,696.7879
2031-10-13 111,467.4391 109,238.0904 113,696.7879
2031-10-14 112,012.1445 109,771.9016 114,252.3874
2031-10-15 112,664.6570 110,411.3639 114,917.9502
2031-10-16 113,318.0054 111,051.6453 115,584.3655
2031-10-17 113,677.0126 111,403.4723 115,950.5528
2031-10-18 113,081.8365 110,820.1998 115,343.4733
2031-10-19 113,668.5670 111,395.1957 115,941.9384
2031-10-20 113,668.5670 111,395.1957 115,941.9384
2031-10-21 113,073.4352 110,811.9665 115,334.9039
2031-10-22 112,481.4193 110,231.7909 114,731.0477
2031-10-23 112,311.8331 110,065.5964 114,558.0697
2031-10-24 111,723.8047 109,489.3286 113,958.2808
2031-10-25 112,374.6375 110,127.1447 114,622.1302
2031-10-26 112,035.2767 109,794.5712 114,275.9823
2031-10-27 112,035.2767 109,794.5712 114,275.9823
2031-10-28 112,259.7027 110,014.5086 114,504.8967
2031-10-29 112,754.7687 110,499.6733 115,009.8641
2031-10-30 113,411.6073 111,143.3751 115,679.8394
2031-10-31 114,072.2721 111,790.8267 116,353.7176
2031 November
2031-11-01 113,475.0266 111,205.5261 115,744.5272
2031-11-02 114,136.0610 111,853.3398 116,418.7822