> Page 5: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 74,771.6613 73,276.2280 76,267.0945
2030-01-02 74,380.1811 72,892.5774 75,867.7847
2030-01-03 73,990.7505 72,510.9355 75,470.5655
2030-01-04 73,603.3589 72,131.2917 75,075.4260
2030-01-05 73,430.5602 71,961.9490 74,899.1714
2030-01-06 73,462.1312 71,992.8886 74,931.3738
2030-01-07 73,610.6514 72,138.4384 75,082.8645
2030-01-08 74,039.4609 72,558.6717 75,520.2501
2030-01-09 74,325.4519 72,838.9428 75,811.9609
2030-01-10 73,954.6779 72,475.5843 75,433.7714
2030-01-11 74,385.4914 72,897.7816 75,873.2012
2030-01-12 74,648.0749 73,155.1134 76,141.0364
2030-01-13 74,648.0749 73,155.1134 76,141.0364
2030-01-14 74,623.8601 73,131.3829 76,116.3373
2030-01-15 74,233.1537 72,748.4907 75,717.8168
2030-01-16 74,665.5895 73,172.2777 76,158.9013
2030-01-17 75,100.5444 73,598.5335 76,602.5553
2030-01-18 75,538.0331 74,027.2724 77,048.7938
2030-01-19 75,334.3967 73,827.7087 76,841.0846
2030-01-20 75,328.4621 73,821.8928 76,835.0313
2030-01-21 75,579.2024 74,067.6183 77,090.7864
2030-01-22 75,924.6104 74,406.1182 77,443.1026
2030-01-23 76,366.8995 74,839.5615 77,894.2375
2030-01-24 76,789.7382 75,253.9434 78,325.5329
2030-01-25 76,387.6920 74,859.9381 77,915.4458
2030-01-26 76,231.9537 74,707.3146 77,756.5928
2030-01-27 76,359.1359 74,831.9532 77,886.3187
2030-01-28 76,194.3121 74,670.4259 77,718.1984
2030-01-29 76,326.4631 74,799.9338 77,852.9923
2030-01-30 76,321.6566 74,795.2235 77,848.0898
2030-01-31 76,605.9263 75,073.8078 78,138.0449
2030 February
2030-02-01 77,052.1844 75,511.1407 78,593.2281
2030-02-02 77,298.0567 75,752.0955 78,844.0178
2030-02-03 77,251.4591 75,706.4299 78,796.4883
2030-02-04 76,895.1243 75,357.2218 78,433.0268
2030-02-05 77,343.0670 75,796.2057 78,889.9284
2030-02-06 76,938.1238 75,399.3613 78,476.8862
2030-02-07 77,262.0175 75,716.7772 78,807.2579
2030-02-08 76,857.4986 75,320.3486 78,394.6486
2030-02-09 76,455.0976 74,925.9957 77,984.1996
2030-02-10 76,791.3566 75,255.5294 78,327.1837
2030-02-11 76,389.3019 74,861.5158 77,917.0879
2030-02-12 76,363.3325 74,836.0658 77,890.5991
2030-02-13 75,963.5188 74,444.2484 77,482.7892
2030-02-14 76,406.0346 74,877.9139 77,934.1553
2030-02-15 76,813.6080 75,277.3358 78,349.8802
2030-02-16 77,261.0759 75,715.8544 78,806.2974
2030-02-17 77,129.4344 75,586.8457 78,672.0231
2030-02-18 77,069.2789 75,527.8934 78,610.6645
2030-02-19 77,518.2362 75,967.8715 79,068.6009
2030-02-20 77,969.8089 76,410.4127 79,529.2050
2030-02-21 77,561.5842 76,010.3525 79,112.8158
2030-02-22 77,155.4968 75,612.3869 78,698.6067
2030-02-23 76,751.5356 75,216.5049 78,286.5663
2030-02-24 76,462.9418 74,933.6830 77,992.2007
2030-02-25 76,569.1717 75,037.7883 78,100.5552
2030-02-26 76,168.2803 74,644.9147 77,691.6460
2030-02-27 76,436.6496 74,907.9166 77,965.3826
2030-02-28 76,420.5796 74,892.1680 77,948.9912
2030 March
2030-03-01 76,020.4662 74,500.0569 77,540.8755
2030-03-02 76,463.3137 74,934.0475 77,992.5800
2030-03-03 76,183.6761 74,660.0026 77,707.3497
2030-03-04 76,183.6761 74,660.0026 77,707.3497
2030-03-05 76,555.9612 75,024.8420 78,087.0804
2030-03-06 77,001.9282 75,461.8896 78,541.9668
2030-03-07 77,448.4665 75,899.4972 78,997.4358
2030-03-08 77,693.8340 76,139.9573 79,247.7107
2030-03-09 77,287.0542 75,741.3131 78,832.7953
2030-03-10 77,688.0618 76,134.3005 79,241.8230
2030-03-11 77,688.0618 76,134.3005 79,241.8230
2030-03-12 77,281.3122 75,735.6860 78,826.9385
2030-03-13 76,876.6923 75,339.1584 78,414.2261
2030-03-14 76,760.7867 75,225.5710 78,296.0024
2030-03-15 76,358.8921 74,831.7142 77,886.0699
2030-03-16 76,803.7111 75,267.6368 78,339.7853
2030-03-17 76,571.7711 75,040.3357 78,103.2066
2030-03-18 76,571.7711 75,040.3357 78,103.2066
2030-03-19 76,725.1576 75,190.6544 78,259.6607
2030-03-20 77,063.5160 75,522.2457 78,604.7863
2030-03-21 77,512.4397 75,962.1909 79,062.6885
2030-03-22 77,963.9786 76,404.6990 79,523.2582
2030-03-23 77,555.7844 76,004.6687 79,106.9001
2030-03-24 78,007.5758 76,447.4243 79,567.7273
2030-03-25 78,007.5758 76,447.4243 79,567.7273
2030-03-26 77,601.1730 76,049.1495 79,153.1964
2030-03-27 77,655.4053 76,102.2972 79,208.5134
2030-03-28 77,248.8267 75,703.8502 78,793.8033
2030-03-29 76,844.3769 75,307.4893 78,381.2644
2030-03-30 77,292.0240 75,746.1835 78,837.8645
2030-03-31 77,166.1745 75,622.8510 78,709.4979
2030 April
2030-04-01 77,166.1745 75,622.8510 78,709.4979
2030-04-02 77,370.8144 75,823.3982 78,918.2307
2030-04-03 77,821.5283 76,265.0977 79,377.9588
2030-04-04 77,990.0461 76,430.2452 79,549.8470
2030-04-05 78,004.3874 76,444.2997 79,564.4752
2030-04-06 77,882.6811 76,325.0275 79,440.3347
2030-04-07 77,474.9126 75,925.4143 79,024.4108
2030-04-08 77,474.9126 75,925.4143 79,024.4108
2030-04-09 77,466.9573 75,917.6181 79,016.2964
2030-04-10 77,414.7840 75,866.4884 78,963.0797
2030-04-11 77,865.7540 76,308.4389 79,423.0691
2030-04-12 78,067.9981 76,506.6381 79,629.3580
2030-04-13 78,522.7733 76,952.3178 80,093.2287
2030-04-14 78,111.6534 76,549.4204 79,673.8865
2030-04-15 78,111.6534 76,549.4204 79,673.8865
2030-04-16 78,199.2746 76,635.2891 79,763.2601
2030-04-17 77,789.8485 76,234.0515 79,345.6455
2030-04-18 77,877.7009 76,320.1469 79,435.2549
2030-04-19 77,469.9585 75,920.5593 79,019.3577
2030-04-20 77,180.9578 75,637.3386 78,724.5769
2030-04-21 77,537.5332 75,986.7825 79,088.2838
2030-04-22 77,537.5332 75,986.7825 79,088.2838
2030-04-23 77,659.8217 76,106.6253 79,213.0181
2030-04-24 77,253.2200 75,708.1556 78,798.2844
2030-04-25 77,573.0323 76,021.5717 79,124.4930
2030-04-26 77,400.8286 75,852.8120 78,948.8451
2030-04-27 76,995.5829 75,455.6712 78,535.4945
2030-04-28 76,592.4589 75,060.6097 78,124.3081
2030-04-29 76,569.9173 75,038.5190 78,101.3157
2030-04-30 76,773.1333 75,237.6706 78,308.5960
2030 May
2030-05-01 77,220.3654 75,675.9581 78,764.7727
2030-05-02 77,449.3706 75,900.3832 78,998.3580
2030-05-03 77,546.4834 75,995.5537 79,097.4130
2030-05-04 77,641.4583 76,088.6292 79,194.2875
2030-05-05 77,501.6089 75,951.5767 79,051.6411
2030-05-06 77,501.6089 75,951.5767 79,051.6411
2030-05-07 77,095.8355 75,553.9188 78,637.7522
2030-05-08 77,373.8669 75,826.3896 78,921.3443
2030-05-09 76,968.7624 75,429.3872 78,508.1377
2030-05-10 77,417.1341 75,868.7915 78,965.4768
2030-05-11 77,868.1178 76,310.7555 79,425.4802
2030-05-12 77,868.1161 76,310.7538 79,425.4784
2030-05-13 77,801.4975 76,245.4675 79,357.5274
2030-05-14 77,967.7945 76,408.4386 79,527.1503
2030-05-15 77,772.4833 76,217.0336 79,327.9329
2030-05-16 77,365.2917 75,817.9859 78,912.5976
2030-05-17 77,125.6241 75,583.1116 78,668.1366
2030-05-18 77,574.9096 76,023.4114 79,126.4078
2030-05-19 77,574.9096 76,023.4114 79,126.4078
2030-05-20 77,674.1164 76,120.6341 79,227.5987
2030-05-21 78,116.5145 76,554.1842 79,678.8447
2030-05-22 78,571.5723 77,000.1408 80,143.0037
2030-05-23 78,160.1969 76,596.9930 79,723.4009
2030-05-24 78,038.2271 76,477.4626 79,598.9916
2030-05-25 77,629.6442 76,077.0513 79,182.2371
2030-05-26 77,595.1166 76,043.2143 79,147.0189
2030-05-27 77,586.3816 76,034.6539 79,138.1092
2030-05-28 77,212.8465 75,668.5896 78,757.1035
2030-05-29 77,428.8516 75,880.2745 78,977.4286
2030-05-30 77,023.4592 75,482.9900 78,563.9283
2030-05-31 76,902.8262 75,364.7697 78,440.8827
2030 June
2030-06-01 77,268.1571 75,722.7939 78,813.5202
2030-06-02 77,268.1571 75,722.7939 78,813.5202
2030-06-03 77,450.2532 75,901.2482 78,999.2583
2030-06-04 77,901.4298 76,343.4012 79,459.4584
2030-06-05 78,053.5801 76,492.5085 79,614.6517
2030-06-06 77,746.5557 76,191.6246 79,301.4869
2030-06-07 78,199.4584 76,635.4692 79,763.4476
2030-06-08 78,208.9613 76,644.7821 79,773.1406
2030-06-09 78,167.6768 76,604.3233 79,731.0304
2030-06-10 77,758.4162 76,203.2478 79,313.5845
2030-06-11 77,468.7978 75,919.4218 79,018.1737
2030-06-12 77,205.2690 75,661.1636 78,749.3744
2030-06-13 77,540.5492 75,989.7382 79,091.3602
2030-06-14 77,134.5720 75,591.8805 78,677.2634
2030-06-15 76,855.3375 75,318.2308 78,392.4443
2030-06-16 76,855.3375 75,318.2308 78,392.4443
2030-06-17 77,090.4766 75,548.6671 78,632.2861
2030-06-18 76,792.3049 75,256.4588 78,328.1510
2030-06-19 76,390.2452 74,862.4403 77,918.0502
2030-06-20 76,835.2469 75,298.5420 78,371.9518
2030-06-21 76,874.8739 75,337.3765 78,412.3714
2030-06-22 77,322.6987 75,776.2448 78,869.1527
2030-06-23 76,917.8621 75,379.5049 78,456.2193
2030-06-24 76,934.2003 75,395.5163 78,472.8843
2030-06-25 77,382.3707 75,834.7233 78,930.0181
2030-06-26 77,310.0399 75,763.8391 78,856.2407
2030-06-27 77,533.9387 75,983.2599 79,084.6174
2030-06-28 77,845.4379 76,288.5291 79,402.3467
2030-06-29 78,298.9166 76,732.9383 79,864.8949
2030-06-30 78,157.8948 76,594.7369 79,721.0527
2030 July
2030-07-01 78,613.1937 77,040.9298 80,185.4576
2030-07-02 79,071.1448 77,489.7219 80,652.5677
2030-07-03 79,531.7637 77,941.1285 81,122.3990
2030-07-04 79,313.4509 77,727.1819 80,899.7199
2030-07-05 79,775.4813 78,179.9717 81,370.9909
2030-07-06 80,240.2032 78,635.3992 81,845.0073
2030-07-07 79,988.6505 78,388.8774 81,588.4235
2030-07-08 79,880.1347 78,282.5320 81,477.7374
2030-07-09 80,345.4663 78,738.5569 81,952.3756
2030-07-10 80,813.5085 79,197.2384 82,429.7787
2030-07-11 80,390.3952 78,782.5873 81,998.2031
2030-07-12 80,461.0613 78,851.8401 82,070.2826
2030-07-13 80,652.1027 79,039.0607 82,265.1448
2030-07-14 80,652.1027 79,039.0607 82,265.1448
2030-07-15 80,803.2005 79,187.1364 82,419.2645
2030-07-16 81,273.9092 79,648.4310 82,899.3874
2030-07-17 81,020.2208 79,399.8164 82,640.6253
2030-07-18 80,815.3503 79,199.0433 82,431.6573
2030-07-19 80,803.6944 79,187.6205 82,419.7682
2030-07-20 81,158.8229 79,535.6464 82,781.9994
2030-07-21 81,231.7149 79,607.0806 82,856.3492
2030-07-22 81,458.2414 79,829.0766 83,087.4062
2030-07-23 81,932.7660 80,294.1107 83,571.4213
2030-07-24 82,407.0694 80,758.9280 84,055.2108
2030-07-25 81,975.6126 80,336.1004 83,615.1249
2030-07-26 82,453.1511 80,804.0881 84,102.2141
2030-07-27 82,021.4531 80,381.0240 83,661.8822
2030-07-28 81,936.6492 80,297.9162 83,575.3822
2030-07-29 82,413.9607 80,765.6815 84,062.2399
2030-07-30 82,894.0528 81,236.1717 84,551.9338
2030-07-31 82,894.2597 81,236.3745 84,552.1449
2030 August
2030-08-01 82,906.6054 81,248.4733 84,564.7375
2030-08-02 82,516.1177 80,865.7954 84,166.4401
2030-08-03 82,996.8049 81,336.8688 84,656.7410
2030-08-04 82,936.0091 81,277.2889 84,594.7293
2030-08-05 83,419.1423 81,750.7594 85,087.5251
2030-08-06 83,862.9904 82,185.7306 85,540.2502
2030-08-07 84,351.5236 82,664.4931 86,038.5541
2030-08-08 84,456.2665 82,767.1412 86,145.3919
2030-08-09 84,014.0808 82,333.7992 85,694.3625
2030-08-10 84,503.4942 82,813.4243 86,193.5641
2030-08-11 84,503.4942 82,813.4243 86,193.5641
2030-08-12 84,995.7585 83,295.8434 86,695.6737
2030-08-13 85,490.8905 83,781.0727 87,200.7083
2030-08-14 85,454.8905 83,745.7927 87,163.9884
2030-08-15 85,952.6971 84,233.6432 87,671.7511
2030-08-16 86,453.4036 84,724.3356 88,182.4717
2030-08-17 86,000.7616 84,280.7464 87,720.7768
2030-08-18 86,019.5785 84,299.1870 87,739.9701
2030-08-19 86,241.1476 84,516.3247 87,965.9706
2030-08-20 86,743.5345 85,008.6638 88,478.4052
2030-08-21 86,289.3734 84,563.5859 88,015.1609
2030-08-22 85,837.5902 84,120.8384 87,554.3420
2030-08-23 86,337.6261 84,610.8736 88,064.3786
2030-08-24 86,383.9089 84,656.2307 88,111.5870
2030-08-25 86,383.9089 84,656.2307 88,111.5870
2030-08-26 85,931.6307 84,212.9981 87,650.2633
2030-08-27 85,481.7205 83,772.0861 87,191.3549
2030-08-28 85,034.1658 83,333.4825 86,734.8492
2030-08-29 84,588.9545 82,897.1754 86,280.7336
2030-08-30 85,081.7167 83,380.0823 86,783.3510
2030-08-31 85,302.6845 83,596.6308 87,008.7382
2030 September
2030-09-01 84,980.2117 83,280.6075 86,679.8160
2030-09-02 85,475.2532 83,765.7481 87,184.7582
2030-09-03 85,475.2532 83,765.7481 87,184.7582
2030-09-04 85,081.4428 83,379.8139 86,783.0716
2030-09-05 85,577.0739 83,865.5324 87,288.6154
2030-09-06 85,388.9591 83,681.1800 87,096.7383
2030-09-07 85,368.0284 83,660.6678 87,075.3890
2030-09-08 85,520.2926 83,809.8868 87,230.6985
2030-09-09 85,387.3469 83,679.6000 87,095.0938
2030-09-10 84,940.2864 83,241.4807 86,639.0921
2030-09-11 84,681.7045 82,988.0704 86,375.3386
2030-09-12 85,175.0070 83,471.5069 86,878.5072
2030-09-13 85,671.1832 83,957.7595 87,384.6069
2030-09-14 85,512.7414 83,802.4865 87,222.9962
2030-09-15 85,284.6092 83,578.9170 86,990.3014
2030-09-16 85,781.4238 84,065.7954 87,497.0523
2030-09-17 85,673.5168 83,960.0465 87,386.9872
2030-09-18 85,673.5168 83,960.0465 87,386.9872
2030-09-19 85,919.1806 84,200.7970 87,637.5642
2030-09-20 85,848.7522 84,131.7771 87,565.7272
2030-09-21 85,640.9111 83,928.0928 87,353.7293
2030-09-22 85,877.1666 84,159.6233 87,594.7100
2030-09-23 85,892.2223 84,174.3778 87,610.0667
2030-09-24 85,866.5049 84,149.1748 87,583.8350
2030-09-25 86,096.1127 84,374.1904 87,818.0349
2030-09-26 85,645.3413 83,932.4345 87,358.2481
2030-09-27 86,073.5579 84,352.0868 87,795.0291
2030-09-28 86,574.9685 84,843.4691 88,306.4678
2030-09-29 87,079.2999 85,337.7139 88,820.8859
2030-09-30 87,056.1259 85,315.0034 88,797.2484
2030 October
2030-10-01 87,352.7655 85,605.7102 89,099.8208
2030-10-02 87,470.5995 85,721.1875 89,220.0114
2030-10-03 87,980.1483 86,220.5453 89,739.7513
2030-10-04 87,921.5413 86,163.1105 89,679.9721
2030-10-05 87,764.3018 86,009.0158 89,519.5879
2030-10-06 87,398.0641 85,650.1029 89,146.0254
2030-10-07 87,907.1904 86,149.0466 89,665.3343
2030-10-08 88,419.2826 86,650.8969 90,187.6683
2030-10-09 88,619.4958 86,847.1059 90,391.8857
2030-10-10 89,135.7374 87,353.0226 90,918.4521
2030-10-11 89,654.9863 87,861.8866 91,448.0860
2030-10-12 89,185.5818 87,401.8701 90,969.2934
2030-10-13 89,705.1210 87,911.0186 91,499.2235
2030-10-14 89,942.7228 88,143.8683 91,741.5772
2030-10-15 89,471.8118 87,682.3755 91,261.2480
2030-10-16 89,993.0184 88,193.1581 91,792.8788
2030-10-17 90,517.2613 88,706.9161 92,327.6065
2030-10-18 90,087.3637 88,285.6164 91,889.1110
2030-10-19 90,342.4095 88,535.5613 92,149.2577
2030-10-20 90,454.3726 88,645.2852 92,263.4601
2030-10-21 90,420.7447 88,612.3298 92,229.1596
2030-10-22 90,444.0662 88,635.1849 92,252.9475
2030-10-23 89,970.5303 88,171.1197 91,769.9409
2030-10-24 89,499.4738 87,709.4843 91,289.4632
2030-10-25 89,030.8835 87,250.2658 90,811.5011
2030-10-26 88,821.8656 87,045.4283 90,598.3029
2030-10-27 88,860.0540 87,082.8529 90,637.2551
2030-10-28 89,039.7046 87,258.9105 90,820.4987
2030-10-29 89,558.3941 87,767.2262 91,349.5619
2030-10-30 89,904.3297 88,106.2431 91,702.4163
2030-10-31 89,455.8402 87,666.7234 91,244.9570
2030 November
2030-11-01 89,976.9538 88,177.4147 91,776.4928
2030-11-02 90,294.5757 88,488.6842 92,100.4672