> Page 3: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 43,658.7609 42,785.5857 44,531.9362
2028-01-02 43,658.7609 42,785.5857 44,531.9362
2028-01-03 43,761.6506 42,886.4176 44,636.8836
2028-01-04 44,016.5785 43,136.2470 44,896.9101
2028-01-05 44,102.5478 43,220.4969 44,984.5988
2028-01-06 43,929.0701 43,050.4887 44,807.6515
2028-01-07 44,184.9733 43,301.2739 45,068.6728
2028-01-08 44,190.3428 43,306.5359 45,074.1496
2028-01-09 44,167.0158 43,283.6755 45,050.3561
2028-01-10 43,935.7716 43,057.0562 44,814.4871
2028-01-11 43,772.1288 42,896.6862 44,647.5714
2028-01-12 43,623.2273 42,750.7628 44,495.6919
2028-01-13 43,812.6704 42,936.4170 44,688.9238
2028-01-14 43,583.2815 42,711.6158 44,454.9471
2028-01-15 43,425.5059 42,556.9958 44,294.0160
2028-01-16 43,425.5059 42,556.9958 44,294.0160
2028-01-17 43,558.3663 42,687.1990 44,429.5336
2028-01-18 43,389.8906 42,522.0928 44,257.6884
2028-01-19 43,162.7152 42,299.4609 44,025.9695
2028-01-20 43,414.1541 42,545.8710 44,282.4372
2028-01-21 43,436.5445 42,567.8136 44,305.2754
2028-01-22 43,689.5786 42,815.7870 44,563.3701
2028-01-23 43,460.8341 42,591.6174 44,330.0508
2028-01-24 43,470.0656 42,600.6643 44,339.4670
2028-01-25 43,723.2950 42,848.8291 44,597.7609
2028-01-26 43,682.4259 42,808.7774 44,556.0745
2028-01-27 43,808.9353 42,932.7566 44,685.1140
2028-01-28 43,984.9414 43,105.2426 44,864.6403
2028-01-29 44,241.1701 43,356.3467 45,125.9935
2028-01-30 44,161.4887 43,278.2589 45,044.7185
2028-01-31 44,418.7458 43,530.3709 45,307.1208
2028 February
2028-02-01 44,677.5016 43,783.9516 45,571.0516
2028-02-02 44,937.7647 44,039.0094 45,836.5200
2028-02-03 44,814.4116 43,918.1233 45,710.6998
2028-02-04 45,075.4722 44,173.9628 45,976.9817
2028-02-05 45,338.0537 44,431.2926 46,244.8147
2028-02-06 45,195.9190 44,292.0006 46,099.8374
2028-02-07 45,134.6044 44,231.9123 46,037.2965
2028-02-08 45,397.5303 44,489.5797 46,305.4809
2028-02-09 45,661.9879 44,748.7481 46,575.2276
2028-02-10 45,422.9165 44,514.4582 46,331.3748
2028-02-11 45,462.8449 44,553.5880 46,372.1018
2028-02-12 45,570.7889 44,659.3731 46,482.2046
2028-02-13 45,570.7889 44,659.3731 46,482.2046
2028-02-14 45,656.1635 44,743.0402 46,569.2868
2028-02-15 45,922.1277 45,003.6851 46,840.5702
2028-02-16 45,778.7863 44,863.2106 46,694.3621
2028-02-17 45,663.0285 44,749.7679 46,576.2891
2028-02-18 45,656.4426 44,743.3137 46,569.5714
2028-02-19 45,857.1005 44,939.9585 46,774.2426
2028-02-20 45,898.2866 44,980.3209 46,816.2524
2028-02-21 46,026.2807 45,105.7551 46,946.8063
2028-02-22 46,294.4010 45,368.5130 47,220.2890
2028-02-23 46,562.3962 45,631.1483 47,493.6441
2028-02-24 46,318.6105 45,392.2383 47,244.9828
2028-02-25 46,588.4337 45,656.6650 47,520.2024
2028-02-26 46,344.5118 45,417.6215 47,271.4020
2028-02-27 46,296.5951 45,370.6632 47,222.5270
2028-02-28 46,566.2900 45,634.9642 47,497.6158
2028-02-29 46,837.5560 45,900.8049 47,774.3071
2028 March
2028-03-01 46,837.6729 45,900.9195 47,774.4264
2028-03-02 46,844.6486 45,907.7556 47,781.5416
2028-03-03 46,624.0117 45,691.5314 47,556.4919
2028-03-04 46,895.6139 45,957.7016 47,833.5262
2028-03-05 46,861.2626 45,924.0373 47,798.4878
2028-03-06 47,134.2469 46,191.5619 48,076.9318
2028-03-07 47,385.0340 46,437.3333 48,332.7347
2028-03-08 47,661.0695 46,707.8481 48,614.2909
2028-03-09 47,720.2523 46,765.8473 48,674.6574
2028-03-10 47,470.4045 46,520.9964 48,419.8126
2028-03-11 47,746.9373 46,791.9986 48,701.8761
2028-03-12 47,746.9373 46,791.9986 48,701.8761
2028-03-13 48,025.0810 47,064.5794 48,985.5826
2028-03-14 48,304.8450 47,338.7481 49,270.9419
2028-03-15 48,284.5040 47,318.8139 49,250.1941
2028-03-16 48,565.7792 47,594.4636 49,537.0948
2028-03-17 48,848.6930 47,871.7191 49,825.6669
2028-03-18 48,592.9370 47,621.0783 49,564.7958
2028-03-19 48,603.5692 47,631.4978 49,575.6405
2028-03-20 48,728.7622 47,754.1869 49,703.3374
2028-03-21 49,012.6254 48,032.3729 49,992.8779
2028-03-22 48,756.0111 47,780.8909 49,731.1313
2028-03-23 48,500.7404 47,530.7256 49,470.7552
2028-03-24 48,783.2753 47,807.6098 49,758.9408
2028-03-25 48,809.4264 47,833.2379 49,785.6149
2028-03-26 48,809.4264 47,833.2379 49,785.6149
2028-03-27 48,553.8761 47,582.7985 49,524.9536
2028-03-28 48,299.6637 47,333.6704 49,265.6569
2028-03-29 48,046.7823 47,085.8466 49,007.7179
2028-03-30 47,795.2249 46,839.3204 48,751.1294
2028-03-31 48,073.6499 47,112.1769 49,035.1229
2028 April
2028-04-01 48,198.5031 47,234.5331 49,162.4732
2028-04-02 48,016.2966 47,055.9707 48,976.6226
2028-04-03 48,296.0095 47,330.0893 49,261.9296
2028-04-04 48,296.0095 47,330.0893 49,261.9296
2028-04-05 48,073.4951 47,112.0252 49,034.9650
2028-04-06 48,353.5411 47,386.4703 49,320.6120
2028-04-07 48,247.2508 47,282.3058 49,212.1958
2028-04-08 48,235.4244 47,270.7159 49,200.1328
2028-04-09 48,321.4581 47,355.0289 49,287.8872
2028-04-10 48,246.3399 47,281.4131 49,211.2667
2028-04-11 47,993.7376 47,033.8629 48,953.6124
2028-04-12 47,847.6314 46,890.6787 48,804.5840
2028-04-13 48,126.3616 47,163.8344 49,088.8889
2028-04-14 48,406.7156 47,438.5813 49,374.8500
2028-04-15 48,317.1914 47,350.8476 49,283.5352
2028-04-16 48,188.2901 47,224.5243 49,152.0559
2028-04-17 48,469.0048 47,499.6247 49,438.3849
2028-04-18 48,408.0342 47,439.8735 49,376.1949
2028-04-19 48,408.0342 47,439.8735 49,376.1949
2028-04-20 48,546.8414 47,575.9046 49,517.7782
2028-04-21 48,507.0473 47,536.9063 49,477.1882
2028-04-22 48,389.6110 47,421.8188 49,357.4032
2028-04-23 48,523.1023 47,552.6402 49,493.5643
2028-04-24 48,531.6092 47,560.9770 49,502.2413
2028-04-25 48,517.0781 47,546.7365 49,487.4196
2028-04-26 48,646.8132 47,673.8769 49,619.7494
2028-04-27 48,392.1142 47,424.2719 49,359.9565
2028-04-28 48,634.0691 47,661.3877 49,606.7505
2028-04-29 48,917.3807 47,939.0331 49,895.7283
2028-04-30 49,202.3426 48,218.2958 50,186.3895
2028 May
2028-05-01 49,189.2486 48,205.4636 50,173.0336
2028-05-02 49,356.8587 48,369.7215 50,343.9959
2028-05-03 49,423.4383 48,434.9695 50,411.9070
2028-05-04 49,711.3482 48,717.1213 50,705.5752
2028-05-05 49,678.2336 48,684.6689 50,671.7982
2028-05-06 49,589.3887 48,597.6009 50,581.1764
2028-05-07 49,382.4537 48,394.8046 50,370.1028
2028-05-08 49,670.1249 48,676.7224 50,663.5274
2028-05-09 49,959.4719 48,960.2825 50,958.6613
2028-05-10 50,072.5982 49,071.1462 51,074.0501
2028-05-11 50,364.2897 49,357.0039 51,371.5755
2028-05-12 50,657.6805 49,644.5269 51,670.8341
2028-05-13 50,392.4533 49,384.6042 51,400.3023
2028-05-14 50,686.0081 49,672.2879 51,699.7283
2028-05-15 50,820.2600 49,803.8548 51,836.6652
2028-05-16 50,554.1816 49,543.0979 51,565.2652
2028-05-17 50,848.6785 49,831.7050 51,865.6521
2028-05-18 51,144.8910 50,121.9932 52,167.7889
2028-05-19 50,901.9863 49,883.9466 51,920.0261
2028-05-20 51,046.0947 50,025.1728 52,067.0166
2028-05-21 51,109.3571 50,087.1700 52,131.5442
2028-05-22 51,090.3563 50,068.5492 52,112.1635
2028-05-23 51,103.5337 50,081.4630 52,125.6043
2028-05-24 50,835.9721 49,819.2526 51,852.6915
2028-05-25 50,569.8114 49,558.4152 51,581.2076
2028-05-26 50,305.0442 49,298.9433 51,311.1451
2028-05-27 50,186.9430 49,183.2042 51,190.6819
2028-05-28 50,208.5206 49,204.3502 51,212.6910
2028-05-29 50,310.0284 49,303.8278 51,316.2290
2028-05-30 50,603.1031 49,591.0410 51,615.1651
2028-05-31 50,798.5668 49,782.5955 51,814.5382
2028 June
2028-06-01 50,545.1571 49,534.2540 51,556.0603
2028-06-02 50,839.6015 49,822.8095 51,856.3936
2028-06-03 51,019.0672 49,998.6858 52,039.4485
2028-06-04 51,019.0672 49,998.6858 52,039.4485
2028-06-05 51,002.5173 49,982.4669 52,022.5676
2028-06-06 50,735.4846 49,720.7749 51,750.1943
2028-06-07 51,031.0377 50,010.4170 52,051.6585
2028-06-08 51,328.3125 50,301.7463 52,354.8788
2028-06-09 51,627.3191 50,594.7727 52,659.8655
2028-06-10 51,488.1415 50,458.3787 52,517.9043
2028-06-11 51,484.0854 50,454.4037 52,513.7671
2028-06-12 51,655.4567 50,622.3476 52,688.5659
2028-06-13 51,891.5297 50,853.6991 52,929.3603
2028-06-14 52,193.8172 51,149.9409 53,237.6935
2028-06-15 52,482.8110 51,433.1548 53,532.4672
2028-06-16 52,208.0280 51,163.8675 53,252.1886
2028-06-17 52,101.5869 51,059.5552 53,143.6187
2028-06-18 52,188.5111 51,144.7409 53,232.2813
2028-06-19 52,075.8604 51,034.3432 53,117.3776
2028-06-20 52,166.1805 51,122.8568 53,209.5041
2028-06-21 52,162.8954 51,119.6375 53,206.1533
2028-06-22 52,357.1828 51,310.0391 53,404.3264
2028-06-23 52,662.1829 51,608.9392 53,715.4265
2028-06-24 52,830.2270 51,773.6225 53,886.8316
2028-06-25 52,798.3794 51,742.4118 53,854.3470
2028-06-26 52,554.8383 51,503.7416 53,605.9351
2028-06-27 52,860.9899 51,803.7701 53,918.2097
2028-06-28 52,584.2268 51,532.5423 53,635.9114
2028-06-29 52,805.5957 51,749.4838 53,861.7076
2028-06-30 52,529.1227 51,478.5402 53,579.7051
2028 July
2028-07-01 52,254.0972 51,209.0152 53,299.1791
2028-07-02 52,483.9171 51,434.2388 53,533.5955
2028-07-03 52,209.1283 51,164.9458 53,253.3109
2028-07-04 52,191.3793 51,147.5517 53,235.2069
2028-07-05 51,918.1221 50,879.7597 52,956.4845
2028-07-06 52,220.5645 51,176.1532 53,264.9758
2028-07-07 52,499.1251 51,449.1426 53,549.1076
2028-07-08 52,804.9521 51,748.8531 53,861.0511
2028-07-09 52,714.9803 51,660.6807 53,769.2799
2028-07-10 52,673.8663 51,620.3890 53,727.3436
2028-07-11 52,980.7112 51,921.0970 54,040.3254
2028-07-12 53,289.3436 52,223.5567 54,355.1305
2028-07-13 53,010.3379 51,950.1311 54,070.5446
2028-07-14 52,732.7929 51,678.1370 53,787.4487
2028-07-15 52,456.7010 51,407.5670 53,505.8351
2028-07-16 52,259.4584 51,214.2692 53,304.6476
2028-07-17 52,332.0624 51,285.4212 53,378.7037
2028-07-18 52,058.0687 51,016.9073 53,099.2301
2028-07-19 52,241.4887 51,196.6589 53,286.3184
2028-07-20 52,230.5054 51,185.8953 53,275.1156
2028-07-21 51,957.0434 50,917.9026 52,996.1843
2028-07-22 52,259.7126 51,214.5183 53,304.9068
2028-07-23 52,068.5911 51,027.2193 53,109.9629
2028-07-24 52,068.5911 51,027.2193 53,109.9629
2028-07-25 52,323.0335 51,276.5728 53,369.4942
2028-07-26 52,627.8347 51,575.2780 53,680.3914
2028-07-27 52,933.0263 51,874.3658 53,991.6869
2028-07-28 53,100.7255 52,038.7110 54,162.7400
2028-07-29 52,822.7073 51,766.2531 53,879.1614
2028-07-30 53,096.7804 52,034.8448 54,158.7160
2028-07-31 53,096.7804 52,034.8448 54,158.7160
2028 August
2028-08-01 52,818.7829 51,762.4072 53,875.1585
2028-08-02 52,542.2408 51,491.3960 53,593.0856
2028-08-03 52,463.0238 51,413.7633 53,512.2843
2028-08-04 52,188.3444 51,144.5775 53,232.1113
2028-08-05 52,492.3610 51,442.5137 53,542.2082
2028-08-06 52,333.8390 51,287.1622 53,380.5158
2028-08-07 52,333.8390 51,287.1622 53,380.5158
2028-08-08 52,438.6727 51,389.8992 53,487.4462
2028-08-09 52,669.9276 51,616.5290 53,723.3261
2028-08-10 52,976.7495 51,917.2146 54,036.2845
2028-08-11 53,285.3589 52,219.6517 54,351.0660
2028-08-12 53,006.3740 51,946.2465 54,066.5014
2028-08-13 53,315.1559 52,248.8527 54,381.4590
2028-08-14 53,315.1559 52,248.8527 54,381.4590
2028-08-15 53,037.3953 51,976.6474 54,098.1432
2028-08-16 53,074.4610 52,012.9718 54,135.9502
2028-08-17 52,796.5803 51,740.6487 53,852.5119
2028-08-18 52,520.1545 51,469.7514 53,570.5576
2028-08-19 52,826.1039 51,769.5819 53,882.6260
2028-08-20 52,740.0906 51,685.2888 53,794.8925
2028-08-21 52,740.0906 51,685.2888 53,794.8925
2028-08-22 52,879.9541 51,822.3551 53,937.5532
2028-08-23 53,187.9996 52,124.2396 54,251.7596
2028-08-24 53,303.1750 52,237.1115 54,369.2385
2028-08-25 53,312.9767 52,246.7172 54,379.2363
2028-08-26 53,229.7952 52,165.1993 54,294.3911
2028-08-27 52,951.1012 51,892.0792 54,010.1232
2028-08-28 52,951.1012 51,892.0792 54,010.1232
2028-08-29 52,945.6641 51,886.7508 54,004.5773
2028-08-30 52,910.0057 51,851.8056 53,968.2058
2028-08-31 53,218.2262 52,153.8616 54,282.5907
2028 September
2028-09-01 53,356.4521 52,289.3231 54,423.5812
2028-09-02 53,667.2734 52,593.9279 54,740.6188
2028-09-03 53,386.2889 52,318.5631 54,454.0147
2028-09-04 53,386.2889 52,318.5631 54,454.0147
2028-09-05 53,446.1746 52,377.2511 54,515.0980
2028-09-06 53,166.3477 52,103.0207 54,229.6746
2028-09-07 53,226.3914 52,161.8636 54,290.9193
2028-09-08 52,947.7153 51,888.7610 54,006.6696
2028-09-09 52,750.1945 51,695.1906 53,805.1984
2028-09-10 52,993.8999 51,934.0219 54,053.7779
2028-09-11 52,993.8999 51,934.0219 54,053.7779
2028-09-12 53,077.4794 52,015.9298 54,139.0290
2028-09-13 52,799.5829 51,743.5912 53,855.5746
2028-09-14 53,018.1622 51,957.7990 54,078.5255
2028-09-15 52,900.4676 51,842.4583 53,958.4770
2028-09-16 52,623.4979 51,571.0279 53,675.9679
2028-09-17 52,347.9783 51,301.0187 53,394.9379
2028-09-18 52,332.5720 51,285.9205 53,379.2234
2028-09-19 52,471.4622 51,422.0330 53,520.8915
2028-09-20 52,777.1281 51,721.5855 53,832.6706
2028-09-21 52,933.6442 51,874.9713 53,992.3171
2028-09-22 53,000.0170 51,940.0167 54,060.0174
2028-09-23 53,064.9288 52,003.6302 54,126.2273
2028-09-24 52,969.3471 51,909.9601 54,028.7340
2028-09-25 52,969.3471 51,909.9601 54,028.7340
2028-09-26 52,692.0167 51,638.1764 53,745.8570
2028-09-27 52,882.0404 51,824.3996 53,939.6812
2028-09-28 52,605.1672 51,553.0638 53,657.2705
2028-09-29 52,911.6119 51,853.3796 53,969.8441
2028-09-30 53,219.8417 52,155.4449 54,284.2386
2028 October
2028-10-01 53,219.8406 52,155.4437 54,284.2374
2028-10-02 53,174.3093 52,110.8231 54,237.7955
2028-10-03 53,287.9669 52,222.2075 54,353.7262
2028-10-04 53,154.4792 52,091.3896 54,217.5688
2028-10-05 52,876.1796 51,818.6560 53,933.7032
2028-10-06 52,712.3761 51,658.1285 53,766.6236
2028-10-07 53,019.4453 51,959.0564 54,079.8342
2028-10-08 53,019.4453 51,959.0564 54,079.8342
2028-10-09 53,087.2493 52,025.5043 54,148.9943
2028-10-10 53,389.6112 52,321.8190 54,457.4034
2028-10-11 53,700.6256 52,626.6131 54,774.6381
2028-10-12 53,419.4665 52,351.0772 54,487.8558
2028-10-13 53,336.1048 52,269.3827 54,402.8269
2028-10-14 53,056.8543 51,995.7172 54,117.9913
2028-10-15 53,033.2560 51,972.5909 54,093.9211
2028-10-16 53,027.2859 51,966.7402 54,087.8316
2028-10-17 52,771.9892 51,716.5494 53,827.4290
2028-10-18 52,919.6203 51,861.2279 53,978.0127
2028-10-19 52,642.5503 51,589.6993 53,695.4013
2028-10-20 52,560.1023 51,508.9003 53,611.3044
2028-10-21 52,809.7918 51,753.5960 53,865.9876
2028-10-22 52,809.7918 51,753.5960 53,865.9876
2028-10-23 52,934.2475 51,875.5625 53,992.9324
2028-10-24 53,242.6092 52,177.7570 54,307.4614
2028-10-25 53,346.5980 52,279.6660 54,413.5300
2028-10-26 53,136.7588 52,074.0236 54,199.4939
2028-10-27 53,446.3002 52,377.3742 54,515.2262
2028-10-28 53,452.7951 52,383.7392 54,521.8510
2028-10-29 53,424.5787 52,356.0871 54,493.0703
2028-10-30 53,144.8649 52,081.9676 54,207.7622
2028-10-31 52,946.9220 51,887.9835 54,005.8604
2028 November
2028-11-01 52,766.8102 51,711.4740 53,822.1464
2028-11-02 52,995.9613 51,936.0420 54,055.8805