> Page 4: XAU/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 58,091.3080 56,929.4819 59,253.1342
2029-01-02 58,429.7116 57,261.1173 59,598.3058
2029-01-03 58,405.1070 57,237.0048 59,573.2091
2029-01-04 58,745.3385 57,570.4317 59,920.2453
2029-01-05 59,087.5520 57,905.8009 60,269.3030
2029-01-06 58,778.1887 57,602.6249 59,953.7525
2029-01-07 58,791.0493 57,615.2283 59,966.8703
2029-01-08 58,942.4832 57,763.6336 60,121.3329
2029-01-09 59,285.8452 58,100.1283 60,471.5621
2029-01-10 58,975.4437 57,795.9348 60,154.9525
2029-01-11 58,666.6673 57,493.3340 59,840.0007
2029-01-12 59,008.4225 57,828.2541 60,188.5910
2029-01-13 59,040.0550 57,859.2539 60,220.8561
2029-01-14 59,040.0550 57,859.2539 60,220.8561
2029-01-15 58,730.9404 57,556.3216 59,905.5592
2029-01-16 58,423.4442 57,254.9753 59,591.9131
2029-01-17 58,117.5579 56,955.2068 59,279.9091
2029-01-18 57,813.2732 56,657.0077 58,969.5387
2029-01-19 58,150.0571 56,987.0559 59,313.0582
2029-01-20 58,301.0800 57,135.0584 59,467.1016
2029-01-21 58,080.6824 56,919.0688 59,242.2960
2029-01-22 58,419.0240 57,250.6435 59,587.4045
2029-01-23 58,419.0240 57,250.6435 59,587.4045
2029-01-24 58,149.8699 56,986.8725 59,312.8673
2029-01-25 58,488.6145 57,318.8423 59,658.3868
2029-01-26 58,360.0454 57,192.8445 59,527.2463
2029-01-27 58,345.7401 57,178.8253 59,512.6549
2029-01-28 58,449.8068 57,280.8106 59,618.8029
2029-01-29 58,358.9435 57,191.7646 59,526.1224
2029-01-30 58,053.3950 56,892.3271 59,214.4629
2029-01-31 57,876.6643 56,719.1310 59,034.1976
2029 February
2029-02-01 58,213.8174 57,049.5411 59,378.0938
2029-02-02 58,552.9346 57,381.8759 59,723.9933
2029-02-03 58,444.6458 57,275.7528 59,613.5387
2029-02-04 58,288.7263 57,122.9517 59,454.5008
2029-02-05 58,628.2798 57,455.7142 59,800.8454
2029-02-06 58,554.5296 57,383.4390 59,725.6201
2029-02-07 58,554.5296 57,383.4390 59,725.6201
2029-02-08 58,722.4312 57,547.9826 59,896.8798
2029-02-09 58,674.2961 57,500.8102 59,847.7820
2029-02-10 58,532.2448 57,361.5999 59,702.8897
2029-02-11 58,693.7163 57,519.8420 59,867.5906
2029-02-12 58,704.0063 57,529.9261 59,878.0864
2029-02-13 58,686.4294 57,512.7008 59,860.1580
2029-02-14 58,843.3575 57,666.4903 60,020.2246
2029-02-15 58,535.2727 57,364.5672 59,705.9781
2029-02-16 58,827.9421 57,651.3833 60,004.5010
2029-02-17 59,170.6368 57,987.2241 60,354.0496
2029-02-18 59,515.3279 58,325.0213 60,705.6344
2029-02-19 59,499.4893 58,309.4995 60,689.4791
2029-02-20 59,702.2310 58,508.1864 60,896.2756
2029-02-21 59,782.7659 58,587.1106 60,978.4212
2029-02-22 60,131.0228 58,928.4024 61,333.6433
2029-02-23 60,090.9672 58,889.1478 61,292.7865
2029-02-24 59,983.5001 58,783.8301 61,183.1701
2029-02-25 59,733.1908 58,538.5270 60,927.8547
2029-02-26 60,081.1589 58,879.5358 61,282.7821
2029-02-27 60,431.1541 59,222.5310 61,639.7772
2029-02-28 60,567.9920 59,356.6322 61,779.3519
2029 March
2029-03-01 60,920.8232 59,702.4067 62,139.2396
2029-03-02 61,275.7097 60,050.1955 62,501.2239
2029-03-03 60,954.8899 59,735.7921 62,173.9877
2029-03-04 61,309.9749 60,083.7754 62,536.1743
2029-03-05 61,472.3664 60,242.9191 62,701.8138
2029-03-06 61,150.5170 59,927.5067 62,373.5273
2029-03-07 61,506.7416 60,276.6067 62,736.8764
2029-03-08 61,865.0413 60,627.7404 63,102.3421
2029-03-09 61,571.2229 60,339.7984 62,802.6473
2029-03-10 61,745.5368 60,510.6261 62,980.4476
2029-03-11 61,822.0593 60,585.6181 63,058.5005
2029-03-12 61,799.0759 60,563.0944 63,035.0574
2029-03-13 61,815.0152 60,578.7149 63,051.3155
2029-03-14 61,491.3718 60,261.5444 62,721.1993
2029-03-15 61,169.4229 59,946.0344 62,392.8114
2029-03-16 60,849.1596 59,632.1764 62,066.1428
2029-03-17 60,706.3040 59,492.1779 61,920.4301
2029-03-18 60,732.4043 59,517.7562 61,947.0523
2029-03-19 60,855.1885 59,638.0847 62,072.2923
2029-03-20 61,209.6926 59,985.4988 62,433.8865
2029-03-21 61,446.1263 60,217.2037 62,675.0488
2029-03-22 61,139.6010 59,916.8090 62,362.3930
2029-03-23 61,495.7620 60,265.8467 62,725.6772
2029-03-24 61,712.8443 60,478.5874 62,947.1012
2029-03-25 61,712.8443 60,478.5874 62,947.1012
2029-03-26 61,692.8255 60,458.9690 62,926.6820
2029-03-27 61,369.8218 60,142.4254 62,597.2182
2029-03-28 61,727.3239 60,492.7774 62,961.8704
2029-03-29 62,086.9086 60,845.1704 63,328.6467
2029-03-30 62,448.5880 61,199.6162 63,697.5597
2029-03-31 62,280.2382 61,034.6335 63,525.8430
2029 April
2029-04-01 62,275.3320 61,029.8254 63,520.8387
2029-04-02 62,482.6233 61,232.9709 63,732.2758
2029-04-03 62,768.1780 61,512.8145 64,023.5416
2029-04-04 63,133.8261 61,871.1495 64,396.5026
2029-04-05 63,483.3940 62,213.7261 64,753.0619
2029-04-06 63,151.0155 61,887.9952 64,414.0358
2029-04-07 63,022.2640 61,761.8187 64,282.7093
2029-04-08 63,127.4078 61,864.8596 64,389.9559
2029-04-09 62,991.1451 61,731.3222 64,250.9680
2029-04-10 63,100.3966 61,838.3886 64,362.4045
2029-04-11 63,096.4230 61,834.4945 64,358.3514
2029-04-12 63,331.4336 62,064.8049 64,598.0623
2029-04-13 63,700.3628 62,426.3556 64,974.3701
2029-04-14 63,903.6297 62,625.5571 65,181.7023
2029-04-15 63,865.1066 62,587.8045 65,142.4088
2029-04-16 63,570.5185 62,299.1082 64,841.9289
2029-04-17 63,940.8405 62,662.0237 65,219.6573
2029-04-18 63,606.0669 62,333.9456 64,878.1883
2029-04-19 63,873.8355 62,596.3588 65,151.3122
2029-04-20 63,539.4127 62,268.6245 64,810.2010
2029-04-21 63,206.7409 61,942.6061 64,470.8758
2029-04-22 63,484.7320 62,215.0373 64,754.4266
2029-04-23 63,152.3465 61,889.2995 64,415.3934
2029-04-24 63,130.8771 61,868.2596 64,393.4947
2029-04-25 62,800.3443 61,544.3374 64,056.3512
2029-04-26 63,166.1797 61,902.8561 64,429.5033
2029-04-27 63,503.1276 62,233.0651 64,773.1902
2029-04-28 63,873.0570 62,595.5959 65,150.5182
2029-04-29 63,764.2268 62,488.9422 65,039.5113
2029-04-30 63,714.4952 62,440.2053 64,988.7851
2029 May
2029-05-01 64,085.6559 62,803.9428 65,367.3690
2029-05-02 64,458.9787 63,169.7991 65,748.1583
2029-05-03 64,121.4924 62,839.0625 65,403.9222
2029-05-04 63,785.7730 62,510.0575 65,061.4884
2029-05-05 63,451.8113 62,182.7751 64,720.8475
2029-05-06 63,213.2259 61,948.9614 64,477.4904
2029-05-07 63,301.0480 62,035.0270 64,567.0689
2029-05-08 62,969.6242 61,710.2317 64,229.0167
2029-05-09 63,191.4896 61,927.6598 64,455.3194
2029-05-10 63,178.2043 61,914.6402 64,441.7684
2029-05-11 62,847.4237 61,590.4752 64,104.3721
2029-05-12 63,213.5333 61,949.2627 64,477.8040
2029-05-13 62,982.3522 61,722.7051 64,241.9992
2029-05-14 62,982.3522 61,722.7051 64,241.9992
2029-05-15 63,290.1266 62,024.3240 64,555.9291
2029-05-16 63,658.8152 62,385.6389 64,931.9915
2029-05-17 64,027.9761 62,747.4165 65,308.5356
2029-05-18 64,230.8255 62,946.2090 65,515.4421
2029-05-19 63,894.5337 62,616.6431 65,172.4244
2029-05-20 64,226.0536 62,941.5325 65,510.5746
2029-05-21 64,226.0536 62,941.5325 65,510.5746
2029-05-22 63,889.7867 62,611.9910 65,167.5825
2029-05-23 63,555.2805 62,284.1749 64,826.3861
2029-05-24 63,459.4593 62,190.2702 64,728.6485
2029-05-25 63,127.2062 61,864.6620 64,389.7503
2029-05-26 63,494.9457 62,225.0467 64,764.8446
2029-05-27 63,303.1969 62,037.1330 64,569.2609
2029-05-28 63,303.1969 62,037.1330 64,569.2609
2029-05-29 63,430.0042 62,161.4041 64,698.6042
2029-05-30 63,709.7309 62,435.5363 64,983.9255
2029-05-31 64,080.8638 62,799.2465 65,362.4811
2029 June
2029-06-01 64,454.1587 63,165.0756 65,743.2419
2029-06-02 64,116.6976 62,834.3637 65,399.0316
2029-06-03 64,490.2013 63,200.3973 65,780.0053
2029-06-04 64,490.2013 63,200.3973 65,780.0053
2029-06-05 64,154.2211 62,871.1367 65,437.3055
2029-06-06 64,199.0559 62,915.0748 65,483.0370
2029-06-07 63,862.9304 62,585.6718 65,140.1890
2029-06-08 63,528.5648 62,257.9935 64,799.1361
2029-06-09 63,898.6424 62,620.6695 65,176.6152
2029-06-10 63,794.6004 62,518.7084 65,070.4924
2029-06-11 63,794.6004 62,518.7084 65,070.4924
2029-06-12 63,963.7798 62,684.5042 65,243.0553
2029-06-13 64,336.3926 63,049.6648 65,623.1205
2029-06-14 64,475.7092 63,186.1950 65,765.2234
2029-06-15 64,487.5654 63,197.8141 65,777.3167
2029-06-16 64,386.9487 63,099.2097 65,674.6877
2029-06-17 64,049.8395 62,768.8427 65,330.8362
2029-06-18 64,049.8395 62,768.8427 65,330.8362
2029-06-19 64,043.2627 62,762.3974 65,324.1279
2029-06-20 64,000.1302 62,720.1276 65,280.1328
2029-06-21 64,372.9548 63,085.4957 65,660.4139
2029-06-22 64,540.1534 63,249.3503 65,830.9565
2029-06-23 64,916.1239 63,617.8014 66,214.4463
2029-06-24 64,576.2440 63,284.7192 65,867.7689
2029-06-25 64,576.2440 63,284.7192 65,867.7689
2029-06-26 64,648.6820 63,355.7083 65,941.6556
2029-06-27 64,310.2024 63,023.9983 65,596.4064
2029-06-28 64,382.8315 63,095.1749 65,670.4881
2029-06-29 64,045.7438 62,764.8290 65,326.6587
2029-06-30 63,806.8220 62,530.6855 65,082.9584
2029 July
2029-07-01 64,101.6090 62,819.5768 65,383.6412
2029-07-02 64,101.6090 62,819.5768 65,383.6412
2029-07-03 64,202.7070 62,918.6529 65,486.7611
2029-07-04 63,866.5624 62,589.2312 65,143.8936
2029-07-05 64,130.9567 62,848.3376 65,413.5759
2029-07-06 63,988.5929 62,708.8211 65,268.3648
2029-07-07 63,653.5694 62,380.4980 64,926.6408
2029-07-08 63,320.2999 62,053.8939 64,586.7059
2029-07-09 63,301.6643 62,035.6311 64,567.6976
2029-07-10 63,469.6665 62,200.2732 64,739.0598
2029-07-11 63,839.4010 62,562.6129 65,116.1890
2029-07-12 64,028.7235 62,748.1490 65,309.2979
2029-07-13 64,109.0083 62,826.8281 65,391.1884
2029-07-14 64,187.5257 62,903.7752 65,471.2762
2029-07-15 64,071.9098 62,790.4716 65,353.3479
2029-07-16 64,071.9098 62,790.4716 65,353.3479
2029-07-17 63,736.4500 62,461.7210 65,011.1790
2029-07-18 63,966.3033 62,686.9772 65,245.6294
2029-07-19 63,631.3964 62,358.7685 64,904.0244
2029-07-20 64,002.0730 62,722.0316 65,282.1145
2029-07-21 64,374.9090 63,087.4108 65,662.4072
2029-07-22 64,374.9075 63,087.4094 65,662.4057
2029-07-23 64,319.8328 63,033.4362 65,606.2295
2029-07-24 64,457.3134 63,168.1671 65,746.4596
2029-07-25 64,295.8463 63,009.9293 65,581.7632
2029-07-26 63,959.2140 62,680.0297 65,238.3983
2029-07-27 63,761.0767 62,485.8552 65,036.2982
2029-07-28 64,132.5087 62,849.8586 65,415.1589
2029-07-29 64,132.5087 62,849.8586 65,415.1589
2029-07-30 64,214.5247 62,930.2342 65,498.8152
2029-07-31 64,580.2627 63,288.6575 65,871.8680
2029 August
2029-08-01 64,956.4669 63,657.3375 66,255.5962
2029-08-02 64,616.3758 63,324.0483 65,908.7033
2029-08-03 64,515.5413 63,225.2304 65,805.8521
2029-08-04 64,177.7588 62,894.2036 65,461.3139
2029-08-05 64,149.2142 62,866.2299 65,432.1985
2029-08-06 64,141.9928 62,859.1529 65,424.8326
2029-08-07 63,833.1850 62,556.5213 65,109.8487
2029-08-08 64,011.7600 62,731.5248 65,291.9952
2029-08-09 63,676.6152 62,403.0829 64,950.1475
2029-08-10 63,576.8858 62,305.3481 64,848.4236
2029-08-11 63,878.9111 62,601.3329 65,156.4894
2029-08-12 63,878.9111 62,601.3329 65,156.4894
2029-08-13 64,029.4532 62,748.8641 65,310.0422
2029-08-14 64,402.4486 63,114.3996 65,690.4976
2029-08-15 64,528.2338 63,237.6691 65,818.7985
2029-08-16 64,274.4115 62,988.9233 65,559.8998
2029-08-17 64,648.8339 63,355.8573 65,941.8106
2029-08-18 64,656.6902 63,363.5564 65,949.8240
2029-08-19 64,622.5596 63,330.1084 65,915.0107
2029-08-20 64,284.2167 62,998.5324 65,569.9011
2029-08-21 64,044.7842 62,763.8886 65,325.6799
2029-08-22 63,826.9205 62,550.3821 65,103.4589
2029-08-23 64,104.1024 62,822.0203 65,386.1844
2029-08-24 63,768.4740 62,493.1046 65,043.8435
2029-08-25 63,537.6262 62,266.8736 64,808.3787
2029-08-26 63,537.6262 62,266.8736 64,808.3787
2029-08-27 63,732.0196 62,457.3793 65,006.6600
2029-08-28 63,485.5160 62,215.8057 64,755.2263
2029-08-29 63,153.1264 61,890.0638 64,416.1889
2029-08-30 63,521.0169 62,250.5965 64,791.4372
2029-08-31 63,553.7772 62,282.7017 64,824.8528
2029 September
2029-09-01 63,924.0017 62,645.5216 65,202.4817
2029-09-02 63,589.3163 62,317.5300 64,861.1026
2029-09-03 63,602.8234 62,330.7669 64,874.8798
2029-09-04 63,973.3335 62,693.8668 65,252.8002
2029-09-05 63,913.5364 62,635.2656 65,191.8071
2029-09-06 64,098.6373 62,816.6646 65,380.6101
2029-09-07 64,356.1591 63,069.0359 65,643.2823
2029-09-08 64,731.0577 63,436.4366 66,025.6789
2029-09-09 64,614.4726 63,322.1831 65,906.7620
2029-09-10 64,990.8760 63,691.0585 66,290.6935
2029-09-11 65,369.4721 64,062.0826 66,676.8615
2029-09-12 65,750.2736 64,435.2681 67,065.2791
2029-09-13 65,569.7906 64,258.3948 66,881.1865
2029-09-14 65,951.7591 64,632.7239 67,270.7943
2029-09-15 66,335.9527 65,009.2336 67,662.6718
2029-09-16 66,127.9897 64,805.4299 67,450.5495
2029-09-17 66,038.2779 64,717.5123 67,359.0434
2029-09-18 66,422.9754 65,094.5159 67,751.4349
2029-09-19 66,809.9140 65,473.7158 68,146.1123
2029-09-20 66,460.1189 65,130.9166 67,789.3213
2029-09-21 66,518.5399 65,188.1691 67,848.9107
2029-09-22 66,676.4771 65,342.9475 68,010.0066
2029-09-23 66,676.4771 65,342.9475 68,010.0066
2029-09-24 66,801.3922 65,465.3643 68,137.4200
2029-09-25 67,190.5352 65,846.7245 68,534.3459
2029-09-26 66,980.8066 65,641.1905 68,320.4228
2029-09-27 66,811.4366 65,475.2079 68,147.6654
2029-09-28 66,801.8005 65,465.7645 68,137.8365
2029-09-29 67,095.3913 65,753.4835 68,437.2992
2029-09-30 67,155.6524 65,812.5393 68,498.7654
2029 October
2029-10-01 67,342.9257 65,996.0672 68,689.7843
2029-10-02 67,735.2234 66,380.5189 69,089.9279
2029-10-03 68,127.3381 66,764.7913 69,489.8849
2029-10-04 67,770.6454 66,415.2325 69,126.0583
2029-10-05 68,165.4347 66,802.1260 69,528.7434
2029-10-06 67,808.5425 66,452.3717 69,164.7134
2029-10-07 67,738.4337 66,383.6650 69,093.2024
2029-10-08 68,133.0353 66,770.3746 69,495.6960
2029-10-09 68,529.9356 67,159.3369 69,900.5344
2029-10-10 68,530.1067 67,159.5046 69,900.7088
2029-10-11 68,540.3131 67,169.5069 69,911.1194
2029-10-12 68,217.4902 66,853.1404 69,581.8400
2029-10-13 68,614.8826 67,242.5849 69,987.1802
2029-10-14 68,564.6217 67,193.3292 69,935.9141
2029-10-15 68,964.0361 67,584.7554 70,343.3169
2029-10-16 69,330.9730 67,944.3536 70,717.5925
2029-10-17 69,734.8518 68,340.1547 71,129.5488
2029-10-18 69,821.4446 68,425.0157 71,217.8734
2029-10-19 69,455.8821 68,066.7644 70,844.9997
2029-10-20 69,860.4885 68,463.2787 71,257.6982
2029-10-21 69,860.4885 68,463.2787 71,257.6982
2029-10-22 70,267.4519 68,862.1028 71,672.8009
2029-10-23 70,676.7860 69,263.2502 72,090.3217
2029-10-24 70,647.0242 69,234.0837 72,059.9646
2029-10-25 71,058.5694 69,637.3980 72,479.7408
2029-10-26 71,472.5121 70,043.0618 72,901.9623
2029-10-27 71,098.3051 69,676.3390 72,520.2712
2029-10-28 71,113.8614 69,691.5842 72,536.1386
2029-10-29 71,297.0364 69,871.0957 72,722.9771
2029-10-30 71,712.3682 70,278.1208 73,146.6156
2029-10-31 71,336.9055 69,910.1673 72,763.6436
2029 November
2029-11-01 70,963.4085 69,544.1403 72,382.6767
2029-11-02 71,376.7968 69,949.2609 72,804.3327