> Page 2: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 776.1836 760.6599 791.7073
2027-01-02 773.3573 757.8902 788.8245
2027-01-03 776.3362 760.8095 791.8629
2027-01-04 776.3362 760.8095 791.8629
2027-01-05 776.2306 760.7060 791.7552
2027-01-06 776.1222 760.5998 791.6446
2027-01-07 776.6037 761.0716 792.1357
2027-01-08 775.7529 760.2379 791.2680
2027-01-09 772.9283 757.4697 788.3868
2027-01-10 775.9054 760.3873 791.4235
2027-01-11 775.9054 760.3873 791.4235
2027-01-12 775.8849 760.3672 791.4026
2027-01-13 778.8735 763.2960 794.4509
2027-01-14 778.6267 763.0541 794.1992
2027-01-15 775.7915 760.2757 791.3074
2027-01-16 775.8698 760.3524 791.3872
2027-01-17 778.4186 762.8502 793.9869
2027-01-18 778.4186 762.8502 793.9869
2027-01-19 778.4186 762.8502 793.9869
2027-01-20 775.5842 760.0725 791.0959
2027-01-21 774.3452 758.8583 789.8321
2027-01-22 777.3279 761.7813 792.8744
2027-01-23 780.3220 764.7155 795.9284
2027-01-24 777.4807 761.9311 793.0303
2027-01-25 777.4807 761.9311 793.0303
2027-01-26 777.4874 761.9377 793.0372
2027-01-27 778.9653 763.3860 794.5446
2027-01-28 781.9657 766.3264 797.6051
2027-01-29 780.7124 765.0981 796.3266
2027-01-30 781.8613 766.2241 797.4985
2027-01-31 784.8729 769.1754 800.5703
2027 February
2027-02-01 784.8729 769.1754 800.5703
2027-02-02 784.8524 769.1553 800.5494
2027-02-03 781.9946 766.3547 797.6345
2027-02-04 784.6765 768.9829 800.3700
2027-02-05 786.2198 770.4954 801.9442
2027-02-06 789.2482 773.4632 805.0331
2027-02-07 789.7908 773.9950 805.5867
2027-02-08 791.6418 775.8090 807.4746
2027-02-09 791.6418 775.8090 807.4746
2027-02-10 791.9113 776.0731 807.7495
2027-02-11 794.9616 779.0624 810.8608
2027-02-12 792.0670 776.2257 807.9083
2027-02-13 795.1179 779.2155 811.0203
2027-02-14 793.6219 777.7495 809.4944
2027-02-15 793.6219 777.7495 809.4944
2027-02-16 793.5983 777.7263 809.4703
2027-02-17 790.7087 774.8945 806.5228
2027-02-18 791.5619 775.7306 807.3931
2027-02-19 790.3802 774.5726 806.1878
2027-02-20 793.4246 777.5561 809.2931
2027-02-21 790.5356 774.7248 806.3463
2027-02-22 793.0799 777.2183 808.9415
2027-02-23 796.1347 780.2120 812.0574
2027-02-24 797.2019 781.2579 813.1460
2027-02-25 794.8469 778.9500 810.7439
2027-02-26 797.9086 781.9504 813.8667
2027-02-27 800.1445 784.1417 816.1474
2027-02-28 800.1445 784.1417 816.1474
2027 March
2027-03-01 800.1514 784.1484 816.1545
2027-03-02 797.2379 781.2932 813.1827
2027-03-03 800.3087 784.3026 816.3149
2027-03-04 803.3914 787.3236 819.4592
2027-03-05 806.4859 790.3562 822.6156
2027-03-06 808.2322 792.0676 824.3968
2027-03-07 808.2322 792.0676 824.3968
2027-03-08 808.2322 792.0676 824.3968
2027-03-09 809.3017 793.1157 825.4877
2027-03-10 808.8890 792.7112 825.0667
2027-03-11 809.1473 792.9644 825.3303
2027-03-12 806.2011 790.0770 822.3251
2027-03-13 803.2655 787.2002 819.3308
2027-03-14 803.2655 787.2002 819.3308
2027-03-15 803.2586 787.1934 819.3237
2027-03-16 806.3526 790.2255 822.4796
2027-03-17 803.4165 787.3482 819.4848
2027-03-18 804.8900 788.7922 820.9878
2027-03-19 807.9903 791.8305 824.1501
2027-03-20 808.8081 792.6319 824.9843
2027-03-21 808.2459 792.0810 824.4108
2027-03-22 807.9996 791.8396 824.1596
2027-03-23 811.1119 794.8896 827.3341
2027-03-24 808.1585 791.9953 824.3216
2027-03-25 805.2158 789.1115 821.3201
2027-03-26 805.2020 789.0980 821.3061
2027-03-27 808.3035 792.1375 824.4696
2027-03-28 808.3035 792.1375 824.4696
2027-03-29 811.4170 795.1886 827.6453
2027-03-30 808.4625 792.2932 824.6317
2027-03-31 807.9246 791.7661 824.0831
2027 April
2027-04-01 804.9828 788.8831 821.0824
2027-04-02 803.7485 787.6736 819.8235
2027-04-03 801.0835 785.0618 817.1051
2027-04-04 800.0696 784.0682 816.0710
2027-04-05 800.0730 784.0716 816.0745
2027-04-06 803.1548 787.0917 819.2179
2027-04-07 800.2303 784.2257 816.2349
2027-04-08 803.3127 787.2464 819.3789
2027-04-09 803.6231 787.5506 819.6955
2027-04-10 805.0259 788.9254 821.1264
2027-04-11 805.0190 788.9186 821.1194
2027-04-12 805.0121 788.9119 821.1124
2027-04-13 808.1129 791.9506 824.2752
2027-04-14 809.2031 793.0190 825.3871
2027-04-15 806.2566 790.1315 822.3817
2027-04-16 806.8190 790.6826 822.9554
2027-04-17 803.8812 787.8036 819.9589
2027-04-18 806.3481 790.2211 822.4750
2027-04-19 806.3446 790.2177 822.4715
2027-04-20 804.6413 788.5484 820.7341
2027-04-21 807.7406 791.5858 823.8954
2027-04-22 807.1210 790.9785 823.2634
2027-04-23 806.6658 790.5325 822.7991
2027-04-24 809.7729 793.5775 825.9684
2027-04-25 809.7729 793.5775 825.9684
2027-04-26 809.7729 793.5775 825.9684
2027-04-27 808.9998 792.8198 825.1798
2027-04-28 812.1159 795.8736 828.3582
2027-04-29 815.2440 798.9391 831.5489
2027-04-30 813.6350 797.3623 829.9077
2027 May
2027-05-01 810.6724 794.4589 826.8858
2027-05-02 810.1074 793.9052 826.3095
2027-05-03 810.1281 793.9255 826.3306
2027-05-04 813.2485 796.9836 829.5135
2027-05-05 814.4998 798.2098 830.7898
2027-05-06 811.5341 795.3034 827.7648
2027-05-07 812.0845 795.8428 828.3262
2027-05-08 810.1992 793.9952 826.4032
2027-05-09 810.1992 793.9952 826.4032
2027-05-10 810.0471 793.8462 826.2481
2027-05-11 813.1673 796.9039 829.4306
2027-05-12 814.6681 798.3748 830.9615
2027-05-13 812.8686 796.6112 829.1260
2027-05-14 813.0503 796.7893 829.3113
2027-05-15 814.3591 798.0719 830.6463
2027-05-16 812.8625 796.6053 829.1198
2027-05-17 812.8625 796.6053 829.1198
2027-05-18 809.9028 793.7047 826.1008
2027-05-19 806.9537 790.8147 823.0928
2027-05-20 804.0155 787.9352 820.0958
2027-05-21 804.3508 788.2638 820.4379
2027-05-22 801.4220 785.3936 817.4505
2027-05-23 801.4220 785.3936 817.4505
2027-05-24 801.4216 785.3931 817.4500
2027-05-25 800.6922 784.6783 816.7060
2027-05-26 802.8664 786.8091 818.9238
2027-05-27 805.9589 789.8398 822.0781
2027-05-28 803.8359 787.7592 819.9127
2027-05-29 806.9322 790.7935 823.0708
2027-05-30 806.9322 790.7935 823.0708
2027-05-31 806.9287 790.7901 823.0673
2027 June
2027-06-01 805.0627 788.9615 821.1640
2027-06-02 803.0235 786.9630 819.0840
2027-06-03 801.1136 785.0913 817.1359
2027-06-04 800.0930 784.0911 816.0949
2027-06-05 802.7047 786.6506 818.7588
2027-06-06 802.7047 786.6506 818.7588
2027-06-07 802.3351 786.2884 818.3818
2027-06-08 803.1800 787.1164 819.2436
2027-06-09 800.2555 784.2503 816.2606
2027-06-10 797.3416 781.3947 813.2884
2027-06-11 796.6749 780.7414 812.6084
2027-06-12 794.4810 778.5914 810.3706
2027-06-13 793.2557 777.3905 809.1208
2027-06-14 793.2591 777.3939 809.1243
2027-06-15 793.2591 777.3939 809.1243
2027-06-16 796.3146 780.3883 812.2409
2027-06-17 796.3806 780.4530 812.3082
2027-06-18 799.4481 783.4592 815.4371
2027-06-19 796.5372 780.6064 812.4679
2027-06-20 796.5380 780.6072 812.4687
2027-06-21 796.5378 780.6070 812.4685
2027-06-22 799.6059 783.6138 815.5980
2027-06-23 799.6209 783.6285 815.6133
2027-06-24 802.7009 786.6469 818.7549
2027-06-25 799.7781 783.7825 815.7737
2027-06-26 799.8037 783.8076 815.7998
2027-06-27 799.7847 783.7890 815.7804
2027-06-28 801.8065 785.7704 817.8426
2027-06-29 798.8870 782.9092 814.8647
2027-06-30 798.8870 782.9092 814.8647
2027 July
2027-07-01 795.9781 780.0585 811.8976
2027-07-02 799.0440 783.0632 815.0249
2027-07-03 802.1218 786.0794 818.1643
2027-07-04 799.2011 783.2171 815.1852
2027-07-05 800.3140 784.3077 816.3203
2027-07-06 803.3967 787.3287 819.4646
2027-07-07 806.4912 790.3614 822.6210
2027-07-08 803.5546 787.4835 819.6257
2027-07-09 806.6498 790.5168 822.7827
2027-07-10 808.5270 792.3564 824.6975
2027-07-11 808.9212 792.7428 825.0997
2027-07-12 808.9212 792.7428 825.0997
2027-07-13 808.9212 792.7428 825.0997
2027-07-14 808.6553 792.4822 824.8284
2027-07-15 805.7108 789.5966 821.8250
2027-07-16 802.7771 786.7215 818.8326
2027-07-17 805.8692 789.7519 821.9866
2027-07-18 806.8783 790.7407 823.0158
2027-07-19 808.1235 791.9610 824.2859
2027-07-20 805.1809 789.0773 821.2845
2027-07-21 802.2491 786.2041 818.2941
2027-07-22 802.2647 786.2194 818.3100
2027-07-23 800.6966 784.6827 816.7105
2027-07-24 797.7811 781.8255 813.7367
2027-07-25 795.0501 779.1491 810.9511
2027-07-26 792.1552 776.3121 807.9983
2027-07-27 789.2708 773.4854 805.0562
2027-07-28 792.3109 776.4647 808.1571
2027-07-29 795.3627 779.4555 811.2700
2027-07-30 792.4667 776.6173 808.3160
2027-07-31 795.5191 779.6087 811.4295
2027 August
2027-08-01 798.5833 782.6117 814.5550
2027-08-02 795.6755 779.7620 811.5890
2027-08-03 795.3997 779.4917 811.3077
2027-08-04 792.5035 776.6534 808.3535
2027-08-05 795.5561 779.6449 811.4672
2027-08-06 793.3701 777.5027 809.2375
2027-08-07 793.3701 777.5027 809.2375
2027-08-08 790.4813 774.6716 806.2909
2027-08-09 788.3463 772.5793 804.1132
2027-08-10 791.3828 775.5552 807.2105
2027-08-11 789.2508 773.4658 805.0358
2027-08-12 786.3770 770.6495 802.1046
2027-08-13 789.4060 773.6179 805.1941
2027-08-14 786.5316 770.8010 802.2622
2027-08-15 786.5316 770.8010 802.2622
2027-08-16 787.8853 772.1276 803.6430
2027-08-17 786.5868 770.8551 802.3185
2027-08-18 787.0750 771.3335 802.8165
2027-08-19 784.4473 768.7583 800.1362
2027-08-20 787.4688 771.7195 803.2182
2027-08-21 790.5020 774.6920 806.3121
2027-08-22 789.3674 773.5801 805.1548
2027-08-23 792.4079 776.5598 808.2561
2027-08-24 790.5948 774.7829 806.4067
2027-08-25 791.1038 775.2817 806.9259
2027-08-26 794.1510 778.2680 810.0340
2027-08-27 791.2593 775.4342 807.0845
2027-08-28 791.8796 776.0420 807.7171
2027-08-29 791.5069 775.6768 807.3371
2027-08-30 791.5125 775.6822 807.3427
2027-08-31 790.4760 774.6665 806.2855
2027 September
2027-09-01 789.3592 773.5720 805.1464
2027-09-02 786.4850 770.7553 802.2147
2027-09-03 789.5144 773.7241 805.3047
2027-09-04 788.7684 772.9930 804.5437
2027-09-05 791.8066 775.9704 807.6427
2027-09-06 788.9234 773.1450 804.7019
2027-09-07 791.9622 776.1230 807.8015
2027-09-08 789.6917 773.8978 805.4855
2027-09-09 792.6917 776.8378 808.5455
2027-09-10 795.7450 779.8301 811.6599
2027-09-11 792.8475 776.9906 808.7045
2027-09-12 795.9014 779.9834 811.8195
2027-09-13 796.0653 780.1440 811.9866
2027-09-14 799.1316 783.1490 815.1143
2027-09-15 796.2218 780.2974 812.1463
2027-09-16 799.2887 783.3030 815.2745
2027-09-17 797.7107 781.7565 813.6649
2027-09-18 800.7833 784.7676 816.7990
2027-09-19 797.8675 781.9101 813.8248
2027-09-20 800.9407 784.9219 816.9596
2027-09-21 802.8986 786.8407 818.9566
2027-09-22 805.9913 789.8714 822.1111
2027-09-23 803.0565 786.9954 819.1176
2027-09-24 800.1324 784.1298 816.1350
2027-09-25 797.2190 781.2746 813.1633
2027-09-26 794.3161 778.4298 810.2025
2027-09-27 794.3161 778.4298 810.2025
2027-09-28 794.9881 779.0884 810.8879
2027-09-29 792.0934 776.2516 807.9353
2027-09-30 791.9602 776.1210 807.7995
2027 October
2027-10-01 793.3858 777.5181 809.2536
2027-10-02 790.4970 774.6870 806.3069
2027-10-03 793.5418 777.6710 809.4127
2027-10-04 793.5418 777.6710 809.4127
2027-10-05 793.5418 777.6710 809.4127
2027-10-06 791.8941 776.0562 807.7320
2027-10-07 789.0107 773.2305 804.7909
2027-10-08 792.0498 776.2088 807.8908
2027-10-09 794.2392 778.3544 810.1240
2027-10-10 794.1602 778.2770 810.0434
2027-10-11 791.2685 775.4431 807.0939
2027-10-12 790.9838 775.1641 806.8034
2027-10-13 788.1036 772.3416 803.8657
2027-10-14 785.2340 769.5293 800.9387
2027-10-15 786.1472 770.4243 801.8701
2027-10-16 789.1753 773.3918 804.9588
2027-10-17 792.2151 776.3708 808.0594
2027-10-18 792.2151 776.3708 808.0594
2027-10-19 792.2221 776.3777 808.0666
2027-10-20 795.2736 779.3682 811.1791
2027-10-21 794.7872 778.8915 810.6830
2027-10-22 797.8486 781.8916 813.8056
2027-10-23 794.9435 779.0446 810.8423
2027-10-24 798.0054 782.0453 813.9656
2027-10-25 798.0054 782.0453 813.9656
2027-10-26 797.8969 781.9390 813.8549
2027-10-27 797.7855 781.8298 813.7412
2027-10-28 798.2804 782.3148 814.2460
2027-10-29 797.4059 781.4578 813.3540
2027-10-30 794.5024 778.6124 810.3924
2027-10-31 797.5627 781.6114 813.5139
2027 November
2027-11-01 797.5627 781.6114 813.5139
2027-11-02 797.5416 781.5907 813.4924
2027-11-03 800.6136 784.6013 816.6258