> Page 5: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 863.8802 846.6026 881.1578
2030-01-02 860.7346 843.5199 877.9493
2030-01-03 864.0500 846.7690 881.3310
2030-01-04 861.6758 844.4423 878.9093
2030-01-05 861.6758 844.4423 878.9093
2030-01-06 858.5383 841.3675 875.7091
2030-01-07 856.2195 839.0951 873.3439
2030-01-08 859.5175 842.3271 876.7078
2030-01-09 857.2019 840.0579 874.3460
2030-01-10 854.0807 836.9991 871.1623
2030-01-11 857.3705 840.2230 874.5179
2030-01-12 854.2486 837.1636 871.3336
2030-01-13 854.2486 837.1636 871.3336
2030-01-14 855.7188 838.6044 872.8332
2030-01-15 854.3085 837.2224 871.3947
2030-01-16 854.8387 837.7419 871.9355
2030-01-17 851.9848 834.9451 869.0245
2030-01-18 855.2665 838.1612 872.3718
2030-01-19 858.5608 841.3896 875.7321
2030-01-20 857.3286 840.1820 874.4751
2030-01-21 860.6308 843.4182 877.8435
2030-01-22 858.6616 841.4883 875.8348
2030-01-23 859.2144 842.0302 876.3987
2030-01-24 862.5240 845.2735 879.7745
2030-01-25 859.3834 842.1957 876.5710
2030-01-26 860.0570 842.8558 877.2581
2030-01-27 859.6523 842.4592 876.8453
2030-01-28 859.6583 842.4651 876.8514
2030-01-29 858.5326 841.3619 875.7033
2030-01-30 857.3196 840.1733 874.4660
2030-01-31 854.1980 837.1140 871.2819
2030 February
2030-02-01 857.4882 840.3384 874.6380
2030-02-02 856.6779 839.5444 873.8115
2030-02-03 859.9777 842.7781 877.1772
2030-02-04 856.8463 839.7094 873.9833
2030-02-05 860.1468 842.9438 877.3497
2030-02-06 857.6807 840.5271 874.8343
2030-02-07 860.9390 843.7202 878.1578
2030-02-08 864.2552 846.9701 881.5403
2030-02-09 861.1083 843.8861 878.3304
2030-02-10 864.4251 847.1366 881.7136
2030-02-11 864.6031 847.3111 881.8952
2030-02-12 867.9334 850.5747 885.2921
2030-02-13 864.7731 847.4776 882.0686
2030-02-14 868.1041 850.7420 885.4661
2030-02-15 866.3901 849.0623 883.7179
2030-02-16 869.7273 852.3328 887.1218
2030-02-17 866.5605 849.2292 883.8917
2030-02-18 869.8983 852.5003 887.2963
2030-02-19 872.0247 854.5843 889.4652
2030-02-20 875.3836 857.8760 892.8913
2030-02-21 872.1962 854.7523 889.6401
2030-02-22 869.0204 851.6399 886.4008
2030-02-23 865.8561 848.5390 883.1732
2030-02-24 862.7033 845.4493 879.9574
2030-02-25 862.7033 845.4493 879.9574
2030-02-26 863.4332 846.1645 880.7019
2030-02-27 860.2893 843.0835 877.4951
2030-02-28 860.1446 842.9417 877.3475
2030 March
2030-03-01 861.6929 844.4591 878.9268
2030-03-02 858.5553 841.3842 875.7265
2030-03-03 861.8623 844.6251 879.0996
2030-03-04 861.8623 844.6251 879.0996
2030-03-05 861.8623 844.6251 879.0996
2030-03-06 860.0728 842.8713 877.2743
2030-03-07 856.9411 839.8023 874.0799
2030-03-08 860.2419 843.0371 877.4467
2030-03-09 862.6197 845.3674 879.8721
2030-03-10 862.5340 845.2833 879.7846
2030-03-11 859.3933 842.2054 876.5812
2030-03-12 859.0840 841.9024 876.2657
2030-03-13 855.9560 838.8368 873.0751
2030-03-14 852.8393 835.7825 869.8960
2030-03-15 853.8311 836.7545 870.9077
2030-03-16 857.1199 839.9775 874.2623
2030-03-17 860.4214 843.2129 877.6298
2030-03-18 860.4214 843.2129 877.6298
2030-03-19 860.4291 843.2205 877.6376
2030-03-20 863.7433 846.4684 881.0181
2030-03-21 863.2150 845.9507 880.4793
2030-03-22 866.5399 849.2091 883.8707
2030-03-23 863.3847 846.1170 880.6524
2030-03-24 866.7103 849.3761 884.0445
2030-03-25 866.7103 849.3761 884.0445
2030-03-26 866.5924 849.2606 883.9243
2030-03-27 866.4714 849.1420 883.8008
2030-03-28 867.0089 849.6687 884.3491
2030-03-29 866.0591 848.7379 883.3803
2030-03-30 862.9056 845.6475 880.1637
2030-03-31 866.2294 848.9048 883.5540
2030 April
2030-04-01 866.2294 848.9048 883.5540
2030-04-02 866.2065 848.8823 883.5306
2030-04-03 869.5429 852.1521 886.9338
2030-04-04 869.2674 851.8821 886.6528
2030-04-05 866.1022 848.7802 883.4243
2030-04-06 866.1896 848.8658 883.5134
2030-04-07 869.0351 851.6544 886.4158
2030-04-08 869.0351 851.6544 886.4158
2030-04-09 869.0351 851.6544 886.4158
2030-04-10 865.8707 848.5533 883.1882
2030-04-11 864.4875 847.1978 881.7773
2030-04-12 867.8174 850.4610 885.1737
2030-04-13 871.1601 853.7369 888.5833
2030-04-14 867.9880 850.6283 885.3478
2030-04-15 867.9880 850.6283 885.3478
2030-04-16 867.9955 850.6356 885.3554
2030-04-17 869.6455 852.2526 887.0384
2030-04-18 872.9952 855.5353 890.4551
2030-04-19 871.5959 854.1640 889.0278
2030-04-20 872.8786 855.4210 890.3361
2030-04-21 876.2407 858.7159 893.7656
2030-04-22 876.2407 858.7159 893.7656
2030-04-23 876.2179 858.6935 893.7422
2030-04-24 873.0274 855.5668 890.4879
2030-04-25 876.0215 858.5010 893.5419
2030-04-26 877.7445 860.1896 895.2993
2030-04-27 881.1254 863.5029 898.7479
2030-04-28 881.7312 864.0966 899.3658
2030-04-29 883.7976 866.1217 901.4736
2030-04-30 883.7976 866.1217 901.4736
2030 May
2030-05-01 884.0985 866.4165 901.7805
2030-05-02 887.5039 869.7538 905.2540
2030-05-03 884.2723 866.5869 901.9578
2030-05-04 887.6784 869.9248 905.4320
2030-05-05 886.0083 868.2881 903.7284
2030-05-06 886.0083 868.2881 903.7284
2030-05-07 885.9819 868.2623 903.7016
2030-05-08 882.7559 865.1008 900.4110
2030-05-09 883.7084 866.0342 901.3826
2030-05-10 882.3891 864.7414 900.0369
2030-05-11 885.7879 868.0722 903.5037
2030-05-12 882.5626 864.9114 900.2139
2030-05-13 885.4032 867.6951 903.1112
2030-05-14 888.8136 871.0373 906.5899
2030-05-15 890.0050 872.2049 907.8051
2030-05-16 887.3759 869.6284 905.1234
2030-05-17 890.7939 872.9780 908.6098
2030-05-18 893.2902 875.4244 911.1560
2030-05-19 893.2902 875.4244 911.1560
2030-05-20 893.2979 875.4319 911.1639
2030-05-21 890.0452 872.2443 907.8461
2030-05-22 893.4735 875.6040 911.3430
2030-05-23 896.9150 878.9767 914.8533
2030-05-24 900.3698 882.3624 918.3772
2030-05-25 902.3193 884.2730 920.3657
2030-05-26 902.3193 884.2730 920.3657
2030-05-27 902.3193 884.2730 920.3657
2030-05-28 903.5134 885.4431 921.5836
2030-05-29 903.0526 884.9915 921.1136
2030-05-30 903.3410 885.2742 921.4078
2030-05-31 900.0518 882.0507 918.0528
2030 June
2030-06-01 896.7745 878.8390 914.7100
2030-06-02 896.7745 878.8390 914.7100
2030-06-03 896.7667 878.8314 914.7021
2030-06-04 900.2209 882.2165 918.2253
2030-06-05 896.9430 879.0042 914.8819
2030-06-06 898.5881 880.6164 916.5599
2030-06-07 902.0493 884.0084 920.0903
2030-06-08 902.9623 884.9030 921.0215
2030-06-09 902.3346 884.2879 920.3813
2030-06-10 902.0597 884.0185 920.1009
2030-06-11 905.5343 887.4236 923.6449
2030-06-12 902.2370 884.1923 920.2818
2030-06-13 898.9518 880.9728 916.9308
2030-06-14 898.9365 880.9577 916.9152
2030-06-15 902.3990 884.3510 920.4470
2030-06-16 902.3990 884.3510 920.4470
2030-06-17 905.8749 887.7574 923.9924
2030-06-18 902.5764 884.5249 920.6279
2030-06-19 901.9759 883.9364 920.0154
2030-06-20 898.6916 880.7178 916.6655
2030-06-21 897.3137 879.3675 915.2600
2030-06-22 894.3384 876.4517 912.2252
2030-06-23 893.2066 875.3424 911.0707
2030-06-24 893.2104 875.3462 911.0746
2030-06-25 896.6509 878.7179 914.5839
2030-06-26 893.3860 875.5183 911.2537
2030-06-27 896.8272 878.8906 914.7637
2030-06-28 897.1737 879.2302 915.1171
2030-06-29 898.7398 880.7650 916.7146
2030-06-30 898.7321 880.7575 916.7068
2030 July
2030-07-01 898.7244 880.7499 916.6989
2030-07-02 902.1862 884.1424 920.2299
2030-07-03 903.4032 885.3352 921.4713
2030-07-04 900.1138 882.1115 918.1161
2030-07-05 900.7417 882.7268 918.7565
2030-07-06 897.4619 879.5126 915.4111
2030-07-07 900.2159 882.2116 918.2202
2030-07-08 900.2120 882.2078 918.2163
2030-07-09 898.3104 880.3442 916.2766
2030-07-10 901.7705 883.7351 919.8059
2030-07-11 901.0787 883.0572 919.1003
2030-07-12 900.5706 882.5592 918.5820
2030-07-13 904.0394 885.9586 922.1202
2030-07-14 904.0394 885.9586 922.1202
2030-07-15 904.0394 885.9586 922.1202
2030-07-16 903.1763 885.1128 921.2398
2030-07-17 906.6552 888.5221 924.7883
2030-07-18 910.1474 891.9445 928.3504
2030-07-19 908.3511 890.1840 926.5181
2030-07-20 905.0436 886.9427 923.1445
2030-07-21 904.4128 886.3245 922.5010
2030-07-22 904.4359 886.3472 922.5246
2030-07-23 907.9196 889.7612 926.0780
2030-07-24 909.3166 891.1303 927.5029
2030-07-25 906.0056 887.8855 924.1257
2030-07-26 906.6201 888.4877 924.7525
2030-07-27 904.5153 886.4250 922.6056
2030-07-28 904.5153 886.4250 922.6056
2030-07-29 904.3456 886.2586 922.4325
2030-07-30 907.8289 889.6724 925.9855
2030-07-31 909.5045 891.3144 927.6946
2030 August
2030-08-01 907.4955 889.3456 925.6454
2030-08-02 907.6983 889.5444 925.8523
2030-08-03 909.1595 890.9763 927.3427
2030-08-04 907.4887 889.3389 925.6385
2030-08-05 907.4887 889.3389 925.6385
2030-08-06 904.1844 886.1007 922.2681
2030-08-07 900.8921 882.8742 918.9099
2030-08-08 897.6117 879.6595 915.5640
2030-08-09 897.9862 880.0264 915.9459
2030-08-10 894.7164 876.8221 912.6107
2030-08-11 894.7164 876.8221 912.6107
2030-08-12 894.7159 876.8216 912.6102
2030-08-13 893.9016 876.0235 911.7796
2030-08-14 896.3290 878.4024 914.2555
2030-08-15 899.7815 881.7858 917.7771
2030-08-16 897.4113 879.4631 915.3595
2030-08-17 900.8680 882.8506 918.8853
2030-08-18 900.8680 882.8506 918.8853
2030-08-19 900.8641 882.8468 918.8814
2030-08-20 898.7809 880.8053 916.7565
2030-08-21 896.5043 878.5742 914.4344
2030-08-22 894.3721 876.4846 912.2595
2030-08-23 893.2327 875.3680 911.0973
2030-08-24 896.1484 878.2254 914.0713
2030-08-25 896.1484 878.2254 914.0713
2030-08-26 895.7357 877.8210 913.6504
2030-08-27 896.6790 878.7454 914.6126
2030-08-28 893.4140 875.5457 911.2823
2030-08-29 890.1609 872.3577 907.9642
2030-08-30 889.4167 871.6283 907.2050
2030-08-31 886.9674 869.2280 904.7067
2030 September
2030-09-01 885.5994 867.8874 903.3114
2030-09-02 885.6032 867.8912 903.3153
2030-09-03 885.6032 867.8912 903.3153
2030-09-04 889.0144 871.2341 906.7947
2030-09-05 889.0881 871.3063 906.8699
2030-09-06 892.5127 874.6625 910.3630
2030-09-07 889.2629 871.4776 907.0482
2030-09-08 889.2638 871.4785 907.0491
2030-09-09 889.2636 871.4783 907.0488
2030-09-10 892.6889 874.8351 910.5426
2030-09-11 892.7056 874.8515 910.5597
2030-09-12 896.1441 878.2212 914.0670
2030-09-13 892.8811 875.0235 910.7387
2030-09-14 892.9097 875.0515 910.7679
2030-09-15 892.8885 875.0307 910.7463
2030-09-16 895.1456 877.2427 913.0486
2030-09-17 891.8862 874.0485 909.7240
2030-09-18 891.8862 874.0485 909.7240
2030-09-19 888.6387 870.8659 906.4115
2030-09-20 892.0616 874.2204 909.9028
2030-09-21 895.4977 877.5877 913.4076
2030-09-22 892.2370 874.3922 910.0817
2030-09-23 893.4794 875.6098 911.3490
2030-09-24 896.9209 878.9825 914.8593
2030-09-25 900.3757 882.3682 918.3832
2030-09-26 897.0972 879.1553 915.0392
2030-09-27 900.5527 882.5416 918.5637
2030-09-28 902.6485 884.5955 920.7014
2030-09-29 903.0886 885.0268 921.1504
2030-09-30 903.0886 885.0268 921.1504
2030 October
2030-10-01 903.0886 885.0268 921.1504
2030-10-02 902.7917 884.7359 920.8475
2030-10-03 899.5045 881.5144 917.4946
2030-10-04 896.2292 878.3046 914.1538
2030-10-05 899.6813 881.6877 917.6749
2030-10-06 900.8078 882.7917 918.8240
2030-10-07 902.1980 884.1540 920.2419
2030-10-08 898.9129 880.9346 916.8911
2030-10-09 895.6398 877.7270 913.5526
2030-10-10 895.6571 877.7440 913.5703
2030-10-11 893.9065 876.0284 911.7846
2030-10-12 890.6516 872.8386 908.4647
2030-10-13 887.6027 869.8507 905.3548
2030-10-14 884.3708 866.6834 902.0582
2030-10-15 881.1506 863.5276 898.7736
2030-10-16 884.5446 866.8537 902.2355
2030-10-17 887.9518 870.1927 905.7108
2030-10-18 884.7185 867.0242 902.4129
2030-10-19 888.1263 870.3638 905.8889
2030-10-20 891.5472 873.7163 909.3782
2030-10-21 888.3009 870.5349 906.0670
2030-10-22 887.9930 870.2331 905.7528
2030-10-23 884.7596 867.0644 902.4548
2030-10-24 888.1676 870.4042 905.9309
2030-10-25 885.7271 868.0126 903.4417
2030-10-26 885.7271 868.0126 903.4417
2030-10-27 882.5020 864.8520 900.1521
2030-10-28 880.1185 862.5161 897.7208
2030-10-29 883.5085 865.8383 901.1787
2030-10-30 881.1283 863.5058 898.7509
2030-10-31 877.9200 860.3616 895.4784
2030 November
2030-11-01 881.3016 863.6755 898.9276
2030-11-02 878.0926 860.5307 895.6544