> Page 4: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 846.7849 829.8492 863.7206
2029-01-02 846.0142 829.0939 862.9345
2029-01-03 848.3115 831.3453 865.2778
2029-01-04 851.5791 834.5475 868.6107
2029-01-05 849.3359 832.3492 866.3226
2029-01-06 852.6074 835.5552 869.6595
2029-01-07 852.6074 835.5552 869.6595
2029-01-08 852.6037 835.5517 869.6558
2029-01-09 850.6321 833.6195 867.6448
2029-01-10 848.4775 831.5079 865.4470
2029-01-11 846.4595 829.5303 863.3886
2029-01-12 845.3811 828.4735 862.2887
2029-01-13 848.1406 831.1778 865.1034
2029-01-14 848.1406 831.1778 865.1034
2029-01-15 847.7501 830.7951 864.7051
2029-01-16 848.6428 831.6700 865.6157
2029-01-17 845.5527 828.6417 862.4638
2029-01-18 842.4739 825.6244 859.3234
2029-01-19 841.7695 824.9342 858.6049
2029-01-20 839.4514 822.6624 856.2405
2029-01-21 838.1567 821.3936 854.9199
2029-01-22 838.1604 821.3972 854.9236
2029-01-23 838.1604 821.3972 854.9236
2029-01-24 841.3888 824.5610 858.2166
2029-01-25 841.4586 824.6294 858.2877
2029-01-26 844.6997 827.8057 861.5937
2029-01-27 841.6240 824.7915 858.4565
2029-01-28 841.6249 824.7924 858.4574
2029-01-29 841.6246 824.7921 858.4571
2029-01-30 844.8664 827.9691 861.7638
2029-01-31 844.8823 827.9846 861.7799
2029 February
2029-02-01 848.1366 831.1739 865.0993
2029-02-02 845.0484 828.1474 861.9493
2029-02-03 845.0754 828.1739 861.9769
2029-02-04 845.0554 828.1543 861.9565
2029-02-05 847.1916 830.2478 864.1354
2029-02-06 844.1068 827.2247 860.9889
2029-02-07 844.1068 827.2247 860.9889
2029-02-08 841.0333 824.2126 857.8539
2029-02-09 844.2728 827.3873 861.1582
2029-02-10 847.5248 830.5743 864.4753
2029-02-11 844.4388 827.5500 861.3275
2029-02-12 845.6146 828.7023 862.5269
2029-02-13 848.8717 831.8943 865.8492
2029-02-14 852.1415 835.0986 869.1843
2029-02-15 849.0386 832.0579 866.0194
2029-02-16 852.3090 835.2628 869.3552
2029-02-17 854.2925 837.2066 871.3783
2029-02-18 854.7091 837.6149 871.8032
2029-02-19 854.7091 837.6149 871.8032
2029-02-20 854.7091 837.6149 871.8032
2029-02-21 854.4281 837.3395 871.5166
2029-02-22 851.3169 834.2906 868.3433
2029-02-23 848.2171 831.2528 865.1814
2029-02-24 851.4843 834.4546 868.5140
2029-02-25 852.5504 835.4994 869.6014
2029-02-26 853.8661 836.7888 870.9434
2029-02-27 850.7570 833.7419 867.7722
2029-02-28 847.6592 830.7061 864.6124
2029 March
2029-03-01 847.6757 830.7222 864.6292
2029-03-02 846.0189 829.0985 862.9392
2029-03-03 842.9383 826.0796 859.7971
2029-03-04 840.0527 823.2517 856.8538
2029-03-05 836.9940 820.2541 853.7338
2029-03-06 833.9463 817.2674 850.6252
2029-03-07 837.1585 820.4153 853.9017
2029-03-08 840.3831 823.5754 857.1908
2029-03-09 837.3231 820.5766 854.0696
2029-03-10 840.5483 823.7373 857.3593
2029-03-11 843.7860 826.9102 860.6617
2029-03-12 840.7136 823.8993 857.5278
2029-03-13 840.4221 823.6137 857.2306
2029-03-14 837.3620 820.6147 854.1092
2029-03-15 840.5873 823.7756 857.3991
2029-03-16 838.2776 821.5121 855.0432
2029-03-17 838.2776 821.5121 855.0432
2029-03-18 835.2253 818.5208 851.9298
2029-03-19 832.9694 816.3101 849.6288
2029-03-20 836.1779 819.4543 852.9014
2029-03-21 833.9252 817.2467 850.6037
2029-03-22 830.8887 814.2710 847.5065
2029-03-23 834.0892 817.4074 850.7710
2029-03-24 831.0521 814.4310 847.6731
2029-03-25 831.0521 814.4310 847.6731
2029-03-26 832.4824 815.8327 849.1320
2029-03-27 831.1104 814.4882 847.7326
2029-03-28 831.6262 814.9937 848.2587
2029-03-29 828.8498 812.2728 845.4268
2029-03-30 832.0424 815.4015 848.6832
2029-03-31 835.2472 818.5423 851.9522
2029 April
2029-04-01 834.0484 817.3674 850.7294
2029-04-02 837.2610 820.5158 854.0062
2029-04-03 835.3452 818.6383 852.0521
2029-04-04 835.8831 819.1654 852.6007
2029-04-05 839.1028 822.3207 855.8848
2029-04-06 836.0474 819.3265 852.7684
2029-04-07 836.7027 819.9687 853.4368
2029-04-08 836.3090 819.5828 853.0352
2029-04-09 836.3149 819.5886 853.0412
2029-04-10 835.2198 818.5154 851.9242
2029-04-11 834.0397 817.3589 850.7205
2029-04-12 831.0028 814.3828 847.6229
2029-04-13 834.2037 817.5196 850.8878
2029-04-14 833.4154 816.7471 850.0837
2029-04-15 836.6256 819.8931 853.3581
2029-04-16 833.5793 816.9077 850.2509
2029-04-17 836.7901 820.0543 853.5259
2029-04-18 834.3910 817.7032 851.0788
2029-04-19 837.5608 820.8096 854.3120
2029-04-20 840.7870 823.9712 857.6027
2029-04-21 837.7255 820.9710 854.4800
2029-04-22 840.9523 824.1332 857.7713
2029-04-23 841.1254 824.3029 857.9479
2029-04-24 844.3653 827.4780 861.2526
2029-04-25 841.2908 824.4650 858.1166
2029-04-26 844.5313 827.6407 861.4219
2029-04-27 842.8639 826.0066 859.7212
2029-04-28 846.1105 829.1883 863.0327
2029-04-29 843.0296 826.1690 859.8902
2029-04-30 846.2768 829.3513 863.2024
2029 May
2029-05-01 848.3455 831.3786 865.3124
2029-05-02 851.6132 834.5809 868.6455
2029-05-03 848.5123 831.5421 865.4826
2029-05-04 845.4227 828.5143 862.3312
2029-05-05 842.3444 825.4975 859.1913
2029-05-06 839.2772 822.4917 856.0628
2029-05-07 839.2772 822.4917 856.0628
2029-05-08 839.9873 823.1875 856.7870
2029-05-09 836.9287 820.1901 853.6673
2029-05-10 836.7880 820.0522 853.5238
2029-05-11 838.2943 821.5284 855.0602
2029-05-12 835.2419 818.5371 851.9467
2029-05-13 838.4591 821.6899 855.2283
2029-05-14 838.4591 821.6899 855.2283
2029-05-15 838.4591 821.6899 855.2283
2029-05-16 836.7181 819.9838 853.4525
2029-05-17 833.6715 816.9981 850.3449
2029-05-18 836.8826 820.1450 853.6203
2029-05-19 839.1959 822.4120 855.9798
2029-05-20 839.1125 822.3302 855.8947
2029-05-21 836.0571 819.3360 852.7782
2029-05-22 835.7562 819.0411 852.4714
2029-05-23 832.7131 816.0588 849.3673
2029-05-24 829.6810 813.0874 846.2746
2029-05-25 830.6459 814.0330 847.2588
2029-05-26 833.8454 817.1685 850.5223
2029-05-27 837.0572 820.3161 853.7984
2029-05-28 837.0572 820.3161 853.7984
2029-05-29 837.0647 820.3234 853.8060
2029-05-30 840.2890 823.4832 857.0947
2029-05-31 839.7750 822.9795 856.5705
2029 June
2029-06-01 843.0096 826.1495 859.8698
2029-06-02 839.9401 823.1413 856.7389
2029-06-03 843.1754 826.3119 860.0389
2029-06-04 843.1754 826.3119 860.0389
2029-06-05 843.0607 826.1995 859.9219
2029-06-06 842.9430 826.0841 859.8018
2029-06-07 843.4659 826.5966 860.3352
2029-06-08 842.5419 825.6911 859.3927
2029-06-09 839.4740 822.6846 856.2635
2029-06-10 842.7076 825.8534 859.5617
2029-06-11 842.7076 825.8534 859.5617
2029-06-12 842.6852 825.8315 859.5390
2029-06-13 845.9311 829.0125 862.8497
2029-06-14 845.6631 828.7498 862.5763
2029-06-15 842.5839 825.7322 859.4355
2029-06-16 842.6689 825.8155 859.5222
2029-06-17 845.4370 828.5283 862.3458
2029-06-18 845.4370 828.5283 862.3458
2029-06-19 845.4370 828.5283 862.3458
2029-06-20 842.3586 825.5115 859.2058
2029-06-21 841.0130 824.1927 857.8333
2029-06-22 844.2524 827.3674 861.1375
2029-06-23 847.5043 830.5543 864.4544
2029-06-24 844.4184 827.5300 861.3068
2029-06-25 844.4184 827.5300 861.3068
2029-06-26 844.4257 827.5372 861.3143
2029-06-27 846.0309 829.1103 862.9515
2029-06-28 849.2896 832.3038 866.2754
2029-06-29 847.9284 830.9698 864.8869
2029-06-30 849.1762 832.1926 866.1597
2029 July
2029-07-01 852.4470 835.3981 869.4960
2029-07-02 852.4470 835.3981 869.4960
2029-07-03 852.4248 835.3763 869.4733
2029-07-04 849.3209 832.3345 866.3074
2029-07-05 852.2337 835.1890 869.2784
2029-07-06 853.9099 836.8317 870.9881
2029-07-07 857.1990 840.0551 874.3430
2029-07-08 857.7884 840.6327 874.9442
2029-07-09 859.7987 842.6028 876.9947
2029-07-10 859.7987 842.6028 876.9947
2029-07-11 860.0915 842.8896 877.2933
2029-07-12 863.4044 846.1363 880.6725
2029-07-13 860.2605 843.0553 877.4658
2029-07-14 863.5741 846.3026 880.8456
2029-07-15 861.9493 844.7104 879.1883
2029-07-16 861.9493 844.7104 879.1883
2029-07-17 861.9237 844.6852 879.1622
2029-07-18 858.7853 841.6096 875.9610
2029-07-19 859.7119 842.5177 876.9062
2029-07-20 858.4285 841.2599 875.5971
2029-07-21 861.7350 844.5003 878.9697
2029-07-22 858.5973 841.4253 875.7692
2029-07-23 861.3607 844.1335 878.5879
2029-07-24 864.6785 847.3849 881.9721
2029-07-25 865.8376 848.5208 883.1543
2029-07-26 863.2798 846.0143 880.5454
2029-07-27 866.6050 849.2729 883.9371
2029-07-28 869.0335 851.6529 886.4142
2029-07-29 869.0335 851.6529 886.4142
2029-07-30 869.0410 851.6602 886.4218
2029-07-31 865.8767 848.5591 883.1942
2029 August
2029-08-01 869.2119 851.8276 886.5961
2029-08-02 872.5599 855.1087 890.0111
2029-08-03 875.9209 858.4025 893.4393
2029-08-04 877.8175 860.2612 895.3739
2029-08-05 877.8175 860.2612 895.3739
2029-08-06 877.8175 860.2612 895.3739
2029-08-07 878.9791 861.3995 896.5587
2029-08-08 878.5308 860.9602 896.1014
2029-08-09 878.8114 861.2352 896.3876
2029-08-10 875.6115 858.0993 893.1237
2029-08-11 872.4232 854.9748 889.8717
2029-08-12 872.4232 854.9748 889.8717
2029-08-13 872.4157 854.9674 889.8640
2029-08-14 875.7761 858.2605 893.2916
2029-08-15 872.5872 855.1355 890.0389
2029-08-16 874.1876 856.7039 891.6714
2029-08-17 877.5548 860.0037 895.1059
2029-08-18 878.4430 860.8741 896.0119
2029-08-19 877.8324 860.2757 895.3890
2029-08-20 877.5649 860.0136 895.1162
2029-08-21 880.9451 863.3262 898.5640
2029-08-22 877.7374 860.1827 895.2922
2029-08-23 874.5414 857.0506 892.0322
2029-08-24 874.5265 857.0359 892.0170
2029-08-25 877.8950 860.3371 895.4529
2029-08-26 877.8950 860.3371 895.4529
2029-08-27 881.2765 863.6510 898.9020
2029-08-28 878.0676 860.5062 895.6289
2029-08-29 877.4834 859.9337 895.0331
2029-08-30 874.2883 856.8025 891.7741
2029-08-31 872.9478 855.4889 890.4068
2029 September
2029-09-01 870.0533 852.6522 887.4544
2029-09-02 868.9522 851.5731 886.3312
2029-09-03 868.9559 851.5768 886.3350
2029-09-04 872.3030 854.8569 889.7490
2029-09-05 869.1267 851.7442 886.5093
2029-09-06 872.4745 855.0250 889.9239
2029-09-07 872.8116 855.3553 890.2678
2029-09-08 874.3352 856.8485 891.8219
2029-09-09 874.3277 856.8411 891.8142
2029-09-10 874.3202 856.8338 891.8066
2029-09-11 877.6879 860.1342 895.2417
2029-09-12 878.8720 861.2945 896.4494
2029-09-13 875.6718 858.1584 893.1853
2029-09-14 876.2827 858.7570 893.8083
2029-09-15 873.0919 855.6301 890.5538
2029-09-16 875.7712 858.2557 893.2866
2029-09-17 875.7674 858.2521 893.2828
2029-09-18 873.9174 856.4391 891.3958
2029-09-19 877.2836 859.7379 894.8293
2029-09-20 876.6106 859.0784 894.1428
2029-09-21 876.1162 858.5939 893.6386
2029-09-22 879.4909 861.9011 897.0807
2029-09-23 879.4909 861.9011 897.0807
2029-09-24 879.4909 861.9011 897.0807
2029-09-25 878.6512 861.0781 896.2242
2029-09-26 882.0356 864.3949 899.6763
2029-09-27 885.4330 867.7244 903.1417
2029-09-28 883.6854 866.0117 901.3591
2029-09-29 880.4678 862.8584 898.0771
2029-09-30 879.8541 862.2570 897.4512
2029 October
2029-10-01 879.8766 862.2791 897.4741
2029-10-02 883.2657 865.6004 900.9310
2029-10-03 884.6248 866.9323 902.3173
2029-10-04 881.4037 863.7756 899.0318
2029-10-05 882.0015 864.3614 899.6415
2029-10-06 879.9538 862.3548 897.5529
2029-10-07 879.9538 862.3548 897.5529
2029-10-08 879.7887 862.1929 897.3845
2029-10-09 883.1775 865.5139 900.8410
2029-10-10 884.8076 867.1114 902.5037
2029-10-11 882.8531 865.1960 900.5101
2029-10-12 883.0504 865.3894 900.7114
2029-10-13 884.4719 866.7825 902.1614
2029-10-14 882.8465 865.1896 900.5034
2029-10-15 882.8465 865.1896 900.5034
2029-10-16 879.6319 862.0393 897.2245
2029-10-17 876.4290 858.9004 893.9576
2029-10-18 873.2377 855.7730 890.7025
2029-10-19 873.6020 856.1300 891.0740
2029-10-20 870.4210 853.0126 887.8295
2029-10-21 870.4210 853.0126 887.8295
2029-10-22 870.4205 853.0121 887.8289
2029-10-23 869.6283 852.2358 887.0209
2029-10-24 871.9898 854.5500 889.4296
2029-10-25 875.3485 857.8416 892.8555
2029-10-26 873.0428 855.5819 890.5036
2029-10-27 876.4056 858.8774 893.9337
2029-10-28 876.4056 858.8774 893.9337
2029-10-29 876.4018 858.8738 893.9298
2029-10-30 874.3751 856.8876 891.8626
2029-10-31 872.1603 854.7171 889.6036
2029 November
2029-11-01 870.0860 852.6843 887.4877
2029-11-02 868.9776 851.5980 886.3571