> Page 3: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 825.6864 809.1727 842.2002
2028-01-02 825.6864 809.1727 842.2002
2028-01-03 825.6793 809.1657 842.1929
2028-01-04 828.8597 812.2825 845.4369
2028-01-05 825.8416 809.3248 842.3585
2028-01-06 827.3563 810.8092 843.9034
2028-01-07 830.5431 813.9323 847.1540
2028-01-08 831.3837 814.7561 848.0114
2028-01-09 830.8058 814.1897 847.4219
2028-01-10 830.5527 813.9416 847.1637
2028-01-11 833.7518 817.0768 850.4268
2028-01-12 830.7160 814.1016 847.3303
2028-01-13 827.6912 811.1373 844.2450
2028-01-14 827.6770 811.1235 844.2306
2028-01-15 830.8651 814.2478 847.4824
2028-01-16 830.8651 814.2478 847.4824
2028-01-17 834.0654 817.3841 850.7467
2028-01-18 831.0284 814.4079 847.6490
2028-01-19 830.4755 813.8660 847.0851
2028-01-20 827.4516 810.9026 844.0006
2028-01-21 826.1829 809.6593 842.7066
2028-01-22 823.4435 806.9746 839.9124
2028-01-23 822.4013 805.9533 838.8494
2028-01-24 822.4049 805.9568 838.8530
2028-01-25 825.5726 809.0612 842.0841
2028-01-26 822.5666 806.1152 839.0179
2028-01-27 825.7349 809.2202 842.2496
2028-01-28 826.0540 809.5329 842.5751
2028-01-29 827.4960 810.9461 844.0459
2028-01-30 827.4889 810.9391 844.0387
2028-01-31 827.4818 810.9322 844.0314
2028 February
2028-02-01 830.6691 814.0557 847.2825
2028-02-02 831.7897 815.1539 848.4255
2028-02-03 828.7610 812.1858 845.3362
2028-02-04 829.3391 812.7523 845.9259
2028-02-05 826.3193 809.7930 842.8457
2028-02-06 828.8550 812.2779 845.4321
2028-02-07 828.8515 812.2745 845.4285
2028-02-08 827.1006 810.5586 843.6426
2028-02-09 830.2864 813.6807 846.8922
2028-02-10 829.6495 813.0565 846.2425
2028-02-11 829.1816 812.5980 845.7653
2028-02-12 832.3755 815.7280 849.0230
2028-02-13 832.3755 815.7280 849.0230
2028-02-14 832.3755 815.7280 849.0230
2028-02-15 831.5808 814.9491 848.2124
2028-02-16 834.7839 818.0882 851.4795
2028-02-17 837.9993 821.2393 854.7593
2028-02-18 836.3453 819.6184 853.0722
2028-02-19 833.3000 816.6340 849.9660
2028-02-20 832.7193 816.0649 849.3736
2028-02-21 832.7405 816.0857 849.3953
2028-02-22 835.9481 819.2291 852.6671
2028-02-23 837.2343 820.4897 853.9790
2028-02-24 834.1858 817.5021 850.8695
2028-02-25 834.7516 818.0565 851.4466
2028-02-26 832.8136 816.1574 849.4699
2028-02-27 832.8136 816.1574 849.4699
2028-02-28 832.6573 816.0042 849.3105
2028-02-29 835.8646 819.1473 852.5819
2028 March
2028-03-01 837.4073 820.6592 854.1555
2028-03-02 835.5576 818.8464 852.2687
2028-03-03 835.7443 819.0294 852.4592
2028-03-04 837.0897 820.3479 853.8315
2028-03-05 835.5513 818.8403 852.2624
2028-03-06 835.5513 818.8403 852.2624
2028-03-07 832.5089 815.8588 849.1591
2028-03-08 829.4776 812.8881 846.0672
2028-03-09 826.4573 809.9282 842.9865
2028-03-10 826.8021 810.2660 843.3381
2028-03-11 823.7915 807.3157 840.2674
2028-03-12 823.7915 807.3157 840.2674
2028-03-13 823.7910 807.3152 840.2669
2028-03-14 823.0413 806.5804 839.5021
2028-03-15 825.2762 808.7707 841.7818
2028-03-16 828.4551 811.8860 845.0242
2028-03-17 826.2728 809.7473 842.7982
2028-03-18 829.4554 812.8663 846.0446
2028-03-19 829.4554 812.8663 846.0446
2028-03-20 829.4519 812.8629 846.0409
2028-03-21 827.5338 810.9831 844.0845
2028-03-22 825.4377 808.9289 841.9464
2028-03-23 823.4745 807.0050 839.9439
2028-03-24 822.4254 805.9769 838.8739
2028-03-25 825.1100 808.6078 841.6122
2028-03-26 825.1100 808.6078 841.6122
2028-03-27 824.7300 808.2354 841.2246
2028-03-28 825.5985 809.0866 842.1105
2028-03-29 822.5924 806.1405 839.0442
2028-03-30 819.5971 803.2052 835.9891
2028-03-31 818.9119 802.5337 835.2901
2028 April
2028-04-01 816.6567 800.3236 832.9899
2028-04-02 815.3972 799.0892 831.7051
2028-04-03 815.4007 799.0927 831.7087
2028-04-04 815.4007 799.0927 831.7087
2028-04-05 818.5415 802.1707 834.9123
2028-04-06 818.6094 802.2372 834.9816
2028-04-07 821.7625 805.3273 838.1978
2028-04-08 818.7703 802.3949 835.1457
2028-04-09 818.7711 802.3957 835.1466
2028-04-10 818.7709 802.3955 835.1463
2028-04-11 821.9247 805.4862 838.3632
2028-04-12 821.9401 805.5013 838.3789
2028-04-13 825.1061 808.6039 841.6082
2028-04-14 822.1017 805.6596 838.5437
2028-04-15 822.1280 805.6854 838.5706
2028-04-16 822.1085 805.6663 838.5507
2028-04-17 824.1867 807.7030 840.6705
2028-04-18 821.1857 804.7620 837.6094
2028-04-19 821.1857 804.7620 837.6094
2028-04-20 818.1956 801.8317 834.5595
2028-04-21 821.3471 804.9202 837.7741
2028-04-22 824.5108 808.0206 841.0010
2028-04-23 821.5086 805.0784 837.9388
2028-04-24 822.6525 806.1995 839.1056
2028-04-25 825.8212 809.3048 842.3377
2028-04-26 829.0022 812.4221 845.5822
2028-04-27 825.9836 809.4639 842.5033
2028-04-28 829.1651 812.5818 845.7484
2028-04-29 831.0948 814.4729 847.7167
2028-04-30 831.5000 814.8700 848.1300
2028 May
2028-05-01 831.5000 814.8700 848.1300
2028-05-02 831.5000 814.8700 848.1300
2028-05-03 831.2267 814.6021 847.8512
2028-05-04 828.2000 811.6360 844.7640
2028-05-05 825.1844 808.6807 841.6881
2028-05-06 828.3628 811.7956 844.9301
2028-05-07 829.4000 812.8120 845.9880
2028-05-08 830.6800 814.0664 847.2936
2028-05-09 827.6553 811.1022 844.2084
2028-05-10 824.6417 808.1488 841.1345
2028-05-11 824.6577 808.1645 841.1508
2028-05-12 823.0458 806.5849 839.5067
2028-05-13 820.0489 803.6480 836.4499
2028-05-14 817.2417 800.8969 833.5866
2028-05-15 814.2660 797.9807 830.5513
2028-05-16 811.3011 795.0751 827.5271
2028-05-17 814.4261 798.1375 830.7146
2028-05-18 817.5631 801.2118 833.9144
2028-05-19 814.5862 798.2945 830.8779
2028-05-20 817.7238 801.3693 834.0783
2028-05-21 820.8736 804.4561 837.2910
2028-05-22 817.8846 801.5269 834.2423
2028-05-23 817.6010 801.2490 833.9531
2028-05-24 814.6240 798.3315 830.9165
2028-05-25 817.7618 801.4066 834.1170
2028-05-26 815.5148 799.2045 831.8251
2028-05-27 815.5148 799.2045 831.8251
2028-05-28 812.5454 796.2944 828.7963
2028-05-29 810.3507 794.1437 826.5578
2028-05-30 813.4721 797.2026 829.7415
2028-05-31 811.2806 795.0550 827.5062
2028 June
2028-06-01 808.3265 792.1600 824.4931
2028-06-02 811.4401 795.2113 827.6689
2028-06-03 808.4855 792.3158 824.6552
2028-06-04 808.4855 792.3158 824.6552
2028-06-05 809.8769 793.6794 826.0744
2028-06-06 808.5422 792.3713 824.7130
2028-06-07 809.0440 792.8631 825.2248
2028-06-08 806.3429 790.2161 822.4698
2028-06-09 809.4488 793.2599 825.6378
2028-06-10 812.5667 796.3154 828.8180
2028-06-11 811.4004 795.1724 827.6284
2028-06-12 814.5258 798.2353 830.8163
2028-06-13 812.6620 796.4088 828.9153
2028-06-14 813.1853 796.9216 829.4490
2028-06-15 816.3175 799.9912 832.6439
2028-06-16 813.3451 797.0782 829.6121
2028-06-17 813.9827 797.7030 830.2623
2028-06-18 813.5996 797.3276 829.8716
2028-06-19 813.6053 797.3332 829.8774
2028-06-20 812.5400 796.2892 828.7908
2028-06-21 811.3920 795.1641 827.6198
2028-06-22 808.4375 792.2688 824.6063
2028-06-23 811.5515 795.3205 827.7825
2028-06-24 810.7846 794.5689 827.0003
2028-06-25 813.9076 797.6295 830.1858
2028-06-26 810.9440 794.7252 827.1629
2028-06-27 814.0676 797.7863 830.3490
2028-06-28 811.7337 795.4991 827.9684
2028-06-29 814.8175 798.5211 831.1138
2028-06-30 817.9560 801.5969 834.3151
2028 July
2028-07-01 814.9777 798.6781 831.2772
2028-07-02 818.1168 801.7545 834.4791
2028-07-03 818.2853 801.9196 834.6510
2028-07-04 821.4372 805.0084 837.8659
2028-07-05 818.4462 802.0772 834.8151
2028-07-06 821.5987 805.1667 838.0306
2028-07-07 819.9765 803.5770 836.3761
2028-07-08 823.1349 806.6722 839.5976
2028-07-09 820.1378 803.7350 836.5405
2028-07-10 823.2968 806.8308 839.7627
2028-07-11 825.3093 808.8031 841.8155
2028-07-12 828.4883 811.9185 845.0580
2028-07-13 825.4716 808.9621 841.9810
2028-07-14 822.4659 806.0166 838.9152
2028-07-15 819.4711 803.0817 835.8605
2028-07-16 816.4873 800.1575 832.8170
2028-07-17 816.4873 800.1575 832.8170
2028-07-18 817.1780 800.8345 833.5216
2028-07-19 814.2025 797.9185 830.4866
2028-07-20 814.0656 797.7843 830.3469
2028-07-21 815.5310 799.2204 831.8416
2028-07-22 812.5615 796.3103 828.8127
2028-07-23 815.6913 799.3775 832.0052
2028-07-24 815.6913 799.3775 832.0052
2028-07-25 815.6913 799.3775 832.0052
2028-07-26 813.9977 797.7177 830.2776
2028-07-27 811.0337 794.8131 827.2544
2028-07-28 814.1577 797.8745 830.4408
2028-07-29 816.4082 800.0800 832.7363
2028-07-30 816.3270 800.0004 832.6535
2028-07-31 813.3546 797.0875 829.6216
2028 August
2028-08-01 813.0619 796.8006 829.3231
2028-08-02 810.1014 793.8993 826.3034
2028-08-03 807.1516 791.0086 823.2946
2028-08-04 808.0903 791.9285 824.2521
2028-08-05 811.2029 794.9789 827.4270
2028-08-06 814.3275 798.0410 830.6141
2028-08-07 814.3275 798.0410 830.6141
2028-08-08 814.3348 798.0481 830.6215
2028-08-09 817.4715 801.1221 833.8209
2028-08-10 816.9715 800.6321 833.3109
2028-08-11 820.1183 803.7160 836.5207
2028-08-12 817.1321 800.7895 833.4747
2028-08-13 820.2796 803.8740 836.6851
2028-08-14 820.2796 803.8740 836.6851
2028-08-15 820.1680 803.7647 836.5714
2028-08-16 820.0535 803.6524 836.4545
2028-08-17 820.5622 804.1509 836.9734
2028-08-18 819.6633 803.2700 836.0565
2028-08-19 816.6787 800.3452 833.0123
2028-08-20 819.8244 803.4279 836.2209
2028-08-21 819.8244 803.4279 836.2209
2028-08-22 819.8027 803.4067 836.1988
2028-08-23 822.9605 806.5013 839.4197
2028-08-24 822.6997 806.2457 839.1537
2028-08-25 819.7041 803.3100 836.0982
2028-08-26 819.7868 803.3910 836.1825
2028-08-27 822.4798 806.0302 838.9294
2028-08-28 822.4798 806.0302 838.9294
2028-08-29 822.4798 806.0302 838.9294
2028-08-30 819.4850 803.0953 835.8747
2028-08-31 818.1759 801.8124 834.5394
2028 September
2028-09-01 821.3274 804.9008 837.7539
2028-09-02 824.4910 808.0012 840.9808
2028-09-03 821.4888 805.0591 837.9186
2028-09-04 821.4888 805.0591 837.9186
2028-09-05 821.4960 805.0660 837.9259
2028-09-06 823.0575 806.5964 839.5187
2028-09-07 826.2278 809.7032 842.7523
2028-09-08 824.9035 808.4054 841.4015
2028-09-09 826.1174 809.5950 842.6397
2028-09-10 829.2995 812.7135 845.8854
2028-09-11 829.2995 812.7135 845.8854
2028-09-12 829.2778 812.6922 845.8634
2028-09-13 826.2582 809.7331 842.7834
2028-09-14 829.0919 812.5101 845.6738
2028-09-15 830.7226 814.1082 847.3371
2028-09-16 833.9224 817.2440 850.6009
2028-09-17 834.4958 817.8059 851.1857
2028-09-18 836.4515 819.7225 853.1806
2028-09-19 836.4515 819.7225 853.1806
2028-09-20 836.7363 820.0016 853.4710
2028-09-21 839.9592 823.1601 856.7584
2028-09-22 836.9008 820.1628 853.6388
2028-09-23 840.1244 823.3219 856.9269
2028-09-24 838.5437 821.7728 855.3146
2028-09-25 838.5437 821.7728 855.3146
2028-09-26 838.5188 821.7484 855.2892
2028-09-27 835.4656 818.7563 852.1749
2028-09-28 836.3671 819.6397 853.0944
2028-09-29 835.1185 818.4161 851.8208
2028-09-30 838.3352 821.5685 855.1019
2028 October
2028-10-01 835.2827 818.5770 851.9883
2028-10-02 837.9710 821.2116 854.7305
2028-10-03 841.1988 824.3748 858.0227
2028-10-04 842.3264 825.4799 859.1729
2028-10-05 839.8381 823.0413 856.6349
2028-10-06 843.0730 826.2115 859.9345
2028-10-07 845.4356 828.5268 862.3443
2028-10-08 845.4356 828.5268 862.3443
2028-10-09 845.4428 828.5340 862.3517
2028-10-10 842.3644 825.5171 859.2117
2028-10-11 845.6091 828.6969 862.5212
2028-10-12 848.8662 831.8889 865.8435
2028-10-13 852.1359 835.0932 869.1786
2028-10-14 853.9810 836.9014 871.0606
2028-10-15 853.9810 836.9014 871.0606
2028-10-16 853.9810 836.9014 871.0606
2028-10-17 855.1110 838.0088 872.2133
2028-10-18 854.6749 837.5814 871.7684
2028-10-19 854.9479 837.8490 872.0469
2028-10-20 851.8349 834.7982 868.8716
2028-10-21 848.7332 831.7585 865.7079
2028-10-22 848.7332 831.7585 865.7079
2028-10-23 848.7258 831.7513 865.7004
2028-10-24 851.9950 834.9551 869.0349
2028-10-25 848.8927 831.9149 865.8706
2028-10-26 850.4497 833.4407 867.4587
2028-10-27 853.7255 836.6509 870.8000
2028-10-28 854.5895 837.4977 871.6813
2028-10-29 853.9955 836.9156 871.0754
2028-10-30 853.7352 836.6605 870.8099
2028-10-31 857.0237 839.8832 874.1642
2028 November
2028-11-01 853.9031 836.8250 870.9812
2028-11-02 850.7939 833.7780 867.8097