> Page 6: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 879.8476 862.2506 897.4445
2031-01-02 876.6439 859.1110 894.1768
2031-01-03 877.6634 860.1101 895.2167
2031-01-04 881.0440 863.4231 898.6649
2031-01-05 884.4376 866.7489 902.1264
2031-01-06 884.4376 866.7489 902.1264
2031-01-07 884.4456 866.7566 902.1345
2031-01-08 887.8523 870.0952 905.6093
2031-01-09 887.3092 869.5630 905.0554
2031-01-10 890.7270 872.9124 908.5415
2031-01-11 887.4837 869.7340 905.2333
2031-01-12 890.9021 873.0841 908.7201
2031-01-13 890.9021 873.0841 908.7201
2031-01-14 890.7809 872.9653 908.5966
2031-01-15 890.6565 872.8434 908.4697
2031-01-16 891.2090 873.3849 909.0332
2031-01-17 890.2328 872.4281 908.0374
2031-01-18 886.9912 869.2514 904.7311
2031-01-19 890.4078 872.5996 908.2159
2031-01-20 890.4078 872.5996 908.2159
2031-01-21 890.3842 872.5765 908.1919
2031-01-22 893.8138 875.9375 911.6901
2031-01-23 893.5306 875.6600 911.4012
2031-01-24 890.2771 872.4715 908.0826
2031-01-25 890.3669 872.5596 908.1742
2031-01-26 893.2918 875.4259 911.1576
2031-01-27 893.2918 875.4259 911.1576
2031-01-28 893.2918 875.4259 911.1576
2031-01-29 890.0391 872.2383 907.8399
2031-01-30 888.6173 870.8450 906.3897
2031-01-31 892.0401 874.1993 909.8809
2031 February
2031-02-01 895.4761 877.5666 913.3856
2031-02-02 892.2155 874.3712 910.0598
2031-02-03 892.2155 874.3712 910.0598
2031-02-04 892.2232 874.3788 910.0677
2031-02-05 893.9192 876.0408 911.7976
2031-02-06 897.3624 879.4152 915.3097
2031-02-07 895.9241 878.0056 913.8426
2031-02-08 897.2425 879.2977 915.1874
2031-02-09 900.6986 882.6846 918.7125
2031-02-10 900.6986 882.6846 918.7125
2031-02-11 900.6750 882.6615 918.6885
2031-02-12 897.3955 879.4476 915.3434
2031-02-13 900.4732 882.4637 918.4826
2031-02-14 902.2442 884.1994 920.2891
2031-02-15 905.7195 887.6051 923.8339
2031-02-16 906.3423 888.2154 924.4691
2031-02-17 908.4664 890.2971 926.6357
2031-02-18 908.4664 890.2971 926.6357
2031-02-19 908.7757 890.6002 926.9512
2031-02-20 912.2761 894.0306 930.5216
2031-02-21 908.9543 890.7753 927.1334
2031-02-22 912.4555 894.2064 930.7046
2031-02-23 910.7387 892.5239 928.9535
2031-02-24 910.7387 892.5239 928.9535
2031-02-25 910.7116 892.4974 928.9259
2031-02-26 907.3956 889.2477 925.5435
2031-02-27 908.3747 890.2072 926.5422
2031-02-28 907.0186 888.8782 925.1590
2031 March
2031-03-01 910.5123 892.3020 928.7225
2031-03-02 907.1969 889.0530 925.3408
2031-03-03 910.1167 891.9144 928.3191
2031-03-04 913.6224 895.3499 931.8948
2031-03-05 914.8471 896.5501 933.1440
2031-03-06 912.1445 893.9017 930.3874
2031-03-07 915.6580 897.3448 933.9711
2031-03-08 918.2239 899.8594 936.5884
2031-03-09 918.2239 899.8594 936.5884
2031-03-10 918.2318 899.8672 936.5965
2031-03-11 914.8884 896.5906 933.1861
2031-03-12 918.4124 900.0441 936.7806
2031-03-13 921.9499 903.5109 940.3889
2031-03-14 925.5011 906.9911 944.0111
2031-03-15 927.5051 908.9550 946.0552
2031-03-16 927.5051 908.9550 946.0552
2031-03-17 927.5051 908.9550 946.0552
2031-03-18 928.7324 910.1578 947.3071
2031-03-19 928.2588 909.6936 946.8239
2031-03-20 928.5553 909.9842 947.1264
2031-03-21 925.1742 906.6707 943.6777
2031-03-22 921.8055 903.3694 940.2416
2031-03-23 921.8055 903.3694 940.2416
2031-03-24 921.7975 903.3615 940.2334
2031-03-25 925.3481 906.8411 943.8551
2031-03-26 921.9787 903.5391 940.4183
2031-03-27 923.6697 905.1963 942.1431
2031-03-28 927.2275 908.6830 945.7721
2031-03-29 928.1660 909.6027 946.7293
2031-03-30 927.5208 908.9704 946.0712
2031-03-31 927.2382 908.6934 945.7829
2031 April
2031-04-01 930.8097 912.1935 949.4259
2031-04-02 927.4205 908.8721 945.9689
2031-04-03 924.0435 905.5627 942.5244
2031-04-04 924.0278 905.5472 942.5083
2031-04-05 927.5870 909.0352 946.1387
2031-04-06 927.5870 909.0352 946.1387
2031-04-07 931.1599 912.5367 949.7831
2031-04-08 927.7693 909.2139 946.3247
2031-04-09 927.1521 908.6090 945.6951
2031-04-10 923.7761 905.3006 942.2516
2031-04-11 922.3598 903.9126 940.8070
2031-04-12 919.3014 900.9154 937.6874
2031-04-13 918.1379 899.7752 936.5007
2031-04-14 918.1419 899.7790 936.5047
2031-04-15 921.6784 903.2448 940.1120
2031-04-16 918.3224 899.9559 936.6888
2031-04-17 921.8596 903.4224 940.2968
2031-04-18 922.2158 903.7715 940.6601
2031-04-19 923.8256 905.3491 942.3022
2031-04-20 923.8177 905.3414 942.2941
2031-04-21 923.8098 905.3336 942.2860
2031-04-22 927.3682 908.8208 945.9155
2031-04-23 928.6192 910.0469 947.1916
2031-04-24 925.2380 906.7332 943.7427
2031-04-25 925.8834 907.3657 944.4010
2031-04-26 922.5120 904.0618 940.9623
2031-04-27 925.3429 906.8361 943.8498
2031-04-28 925.3390 906.8322 943.8457
2031-04-29 923.3842 904.9165 941.8519
2031-04-30 926.9409 908.4021 945.4798
2031 May
2031-05-01 926.2299 907.7053 944.7545
2031-05-02 925.7075 907.1934 944.2217
2031-05-03 929.2732 910.6877 947.8587
2031-05-04 929.2732 910.6877 947.8587
2031-05-05 929.2732 910.6877 947.8587
2031-05-06 928.3859 909.8182 946.9537
2031-05-07 931.9619 913.3227 950.6012
2031-05-08 935.5517 916.8406 954.2627
2031-05-09 933.7052 915.0311 952.3793
2031-05-10 930.3054 911.6993 948.9115
2031-05-11 929.6570 911.0638 948.2501
2031-05-12 929.6807 911.0871 948.2743
2031-05-13 933.2617 914.5965 951.9269
2031-05-14 934.6977 916.0037 953.3916
2031-05-15 931.2942 912.6684 949.9201
2031-05-16 931.9259 913.2874 950.5644
2031-05-17 929.7623 911.1671 948.3576
2031-05-18 929.7623 911.1671 948.3576
2031-05-19 929.5879 910.9961 948.1796
2031-05-20 933.1685 914.5051 951.8318
2031-05-21 934.8908 916.1930 953.5886
2031-05-22 932.8257 914.1692 951.4822
2031-05-23 933.0342 914.3735 951.6949
2031-05-24 934.5362 915.8455 953.2269
2031-05-25 932.8187 914.1624 951.4751
2031-05-26 932.8187 914.1624 951.4751
2031-05-27 929.4222 910.8337 948.0106
2031-05-28 926.0380 907.5172 944.5587
2031-05-29 922.6661 904.2128 941.1194
2031-05-30 923.0510 904.5899 941.5120
2031-05-31 919.6899 901.2961 938.0837
2031 June
2031-06-01 919.6899 901.2961 938.0837
2031-06-02 919.6894 901.2956 938.0832
2031-06-03 918.8524 900.4753 937.2294
2031-06-04 921.3475 902.9206 939.7745
2031-06-05 924.8964 906.3984 943.3943
2031-06-06 922.4601 904.0109 940.9093
2031-06-07 926.0132 907.4930 944.5335
2031-06-08 926.0132 907.4930 944.5335
2031-06-09 926.0092 907.4891 944.5294
2031-06-10 923.8679 905.3905 942.3452
2031-06-11 921.5277 903.0972 939.9583
2031-06-12 919.3360 900.9493 937.7227
2031-06-13 918.1648 899.8015 936.5281
2031-06-14 921.1619 902.7386 939.5851
2031-06-15 921.1619 902.7386 939.5851
2031-06-16 920.7377 902.3229 939.1524
2031-06-17 921.7073 903.2732 940.1415
2031-06-18 918.3512 899.9842 936.7182
2031-06-19 915.0073 896.7072 933.3074
2031-06-20 914.2423 895.9574 932.5271
2031-06-21 911.7246 893.4901 929.9591
2031-06-22 910.3184 892.1121 928.5248
2031-06-23 910.3224 892.1159 928.5288
2031-06-24 910.3224 892.1159 928.5288
2031-06-25 913.8288 895.5522 932.1054
2031-06-26 913.9045 895.6264 932.1826
2031-06-27 917.4247 899.0762 935.7732
2031-06-28 914.0842 895.8025 932.3659
2031-06-29 914.0851 895.8034 932.3668
2031-06-30 914.0849 895.8032 932.3666
2031 July
2031-07-01 917.6058 899.2537 935.9579
2031-07-02 917.6230 899.2705 935.9754
2031-07-03 921.1575 902.7344 939.5807
2031-07-04 917.8034 899.4473 936.1595
2031-07-05 917.8328 899.4761 936.1894
2031-07-06 917.8110 899.4548 936.1672
2031-07-07 920.1312 901.7285 938.5338
2031-07-08 916.7808 898.4452 935.1164
2031-07-09 916.7808 898.4452 935.1164
2031-07-10 913.4426 895.1737 931.7114
2031-07-11 916.9610 898.6218 935.3002
2031-07-12 920.4930 902.0831 938.9028
2031-07-13 917.1413 898.7985 935.4841
2031-07-14 918.4184 900.0500 936.7867
2031-07-15 921.9559 903.5168 940.3951
2031-07-16 925.5072 906.9970 944.0173
2031-07-17 922.1372 903.6945 940.5800
2031-07-18 925.6891 907.1753 944.2029
2031-07-19 927.8434 909.2865 946.4002
2031-07-20 928.2958 909.7299 946.8617
2031-07-21 928.2958 909.7299 946.8617
2031-07-22 928.2958 909.7299 946.8617
2031-07-23 927.9906 909.4308 946.5504
2031-07-24 924.6116 906.1194 943.1039
2031-07-25 921.2449 902.8200 939.6698
2031-07-26 924.7934 906.2975 943.2893
2031-07-27 925.9514 907.4323 944.4704
2031-07-28 927.3803 908.8327 945.9279
2031-07-29 924.0035 905.5235 942.4836
2031-07-30 920.6391 902.2263 939.0518
2031-07-31 920.6569 902.2438 939.0700
2031 August
2031-08-01 918.8574 900.4803 937.2346
2031-08-02 915.5117 897.2015 933.8219
2031-08-03 912.3777 894.1301 930.6252
2031-08-04 909.0555 890.8744 927.2366
2031-08-05 905.7455 887.6306 923.8604
2031-08-06 909.2343 891.0496 927.4189
2031-08-07 912.7365 894.4817 930.9912
2031-08-08 909.4130 891.2247 927.6013
2031-08-09 912.9159 894.6576 931.1742
2031-08-10 916.4323 898.1037 934.7609
2031-08-11 913.0954 894.8335 931.3573
2031-08-12 912.7788 894.5233 931.0344
2031-08-13 909.4552 891.2661 927.6443
2031-08-14 912.9583 894.6991 931.2175
2031-08-15 910.4497 892.2407 928.6587
2031-08-16 910.4497 892.2407 928.6587
2031-08-17 907.1346 888.9919 925.2773
2031-08-18 904.6845 886.5908 922.7782
2031-08-19 908.1692 890.0058 926.3326
2031-08-20 905.7226 887.6081 923.8370
2031-08-21 902.4247 884.3762 920.4732
2031-08-22 905.9007 887.7826 924.0187
2031-08-23 902.6021 884.5501 920.6541
2031-08-24 902.6021 884.5501 920.6541
2031-08-25 904.1555 886.0724 922.2386
2031-08-26 902.6654 884.6121 920.7187
2031-08-27 903.2256 885.1611 921.2901
2031-08-28 900.2102 882.2060 918.2144
2031-08-29 903.6776 885.6041 921.7512
2031-08-30 907.1584 889.0153 925.3016
2031-08-31 905.8564 887.7393 923.9735
2031 September
2031-09-01 909.3456 891.1587 927.5325
2031-09-02 907.2648 889.1196 925.4101
2031-09-03 907.8490 889.6920 926.0060
2031-09-04 911.3459 893.1190 929.5728
2031-09-05 908.0275 889.8670 926.1881
2031-09-06 908.7392 890.5645 926.9140
2031-09-07 908.3116 890.1454 926.4778
2031-09-08 908.3180 890.1516 926.4843
2031-09-09 907.1286 888.9860 925.2712
2031-09-10 905.8470 887.7300 923.9639
2031-09-11 902.5486 884.4976 920.5996
2031-09-12 906.0251 887.9046 924.1456
2031-09-13 905.1689 887.0655 923.2723
2031-09-14 908.6555 890.4824 926.8286
2031-09-15 905.3469 887.2399 923.4538
2031-09-16 908.8341 890.6574 927.0108
2031-09-17 906.2285 888.1039 924.3531
2031-09-18 909.6712 891.4778 927.8646
2031-09-19 913.1751 894.9116 931.4386
2031-09-20 909.8500 891.6530 928.0470
2031-09-21 913.3546 895.0875 931.6217
2031-09-22 913.5427 895.2719 931.8136
2031-09-23 917.0615 898.7203 935.4028
2031-09-24 913.7223 895.4479 931.9968
2031-09-25 917.2418 898.8970 935.5867
2031-09-26 915.4309 897.1222 933.7395
2031-09-27 918.9569 900.5778 937.3361
2031-09-28 915.6108 897.2986 933.9231
2031-09-29 919.1376 900.7549 937.5204
2031-09-30 921.3844 902.9567 939.8121
2031 October
2031-10-01 924.9334 906.4348 943.4321
2031-10-02 921.5656 903.1343 939.9969
2031-10-03 918.2100 899.8458 936.5742
2031-10-04 914.8666 896.5693 933.1639
2031-10-05 911.5354 893.3047 929.7661
2031-10-06 911.5354 893.3047 929.7661
2031-10-07 912.3066 894.0604 930.5527
2031-10-08 908.9847 890.8050 927.1644
2031-10-09 908.8318 890.6552 927.0085
2031-10-10 910.4678 892.2585 928.6772
2031-10-11 907.1526 889.0096 925.2957
2031-10-12 910.6468 892.4339 928.8597
2031-10-13 910.6468 892.4339 928.8597
2031-10-14 910.6468 892.4339 928.8597
2031-10-15 908.7560 890.5808 926.9311
2031-10-16 905.4470 887.3381 923.5559
2031-10-17 908.9346 890.7559 927.1133
2031-10-18 911.4471 893.2181 929.6760
2031-10-19 911.3564 893.1293 929.5836
2031-10-20 908.0380 889.8772 926.1988
2031-10-21 907.7112 889.5570 925.8655
2031-10-22 904.4061 886.3180 922.4942
2031-10-23 901.1130 883.0907 919.1352
2031-10-24 902.1610 884.1177 920.2042
2031-10-25 905.6359 887.5232 923.7486
2031-10-26 909.1243 890.9418 927.3068
2031-10-27 909.1243 890.9418 927.3068
2031-10-28 909.1324 890.9497 927.3150
2031-10-29 912.6342 894.3815 930.8869
2031-10-30 912.0760 893.8345 930.3175
2031-10-31 915.5891 897.2774 933.9009
2031 November
2031-11-01 912.2553 894.0102 930.5004
2031-11-02 915.7692 897.4538 934.0845