> Page 1: XDR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 744.2498 729.3648 759.1348
2026-01-02 747.1166 732.1742 762.0589
2026-01-03 744.3962 729.5082 759.2841
2026-01-04 744.3962 729.5082 759.2841
2026-01-05 745.6773 730.7638 760.5908
2026-01-06 744.4484 729.5594 759.3374
2026-01-07 744.9104 730.0122 759.8086
2026-01-08 742.4235 727.5750 757.2720
2026-01-09 745.2832 730.3775 760.1888
2026-01-10 748.1539 733.1908 763.1169
2026-01-11 747.0800 732.1384 762.0216
2026-01-12 749.9577 734.9585 764.9568
2026-01-13 748.2416 733.2768 763.2065
2026-01-14 748.7234 733.7489 763.6979
2026-01-15 751.6074 736.5752 766.6395
2026-01-16 748.8706 733.8932 763.8480
2026-01-17 749.4576 734.4684 764.4468
2026-01-18 749.1049 734.1228 764.0870
2026-01-19 749.1102 734.1280 764.0924
2026-01-20 748.1293 733.1667 763.0918
2026-01-21 747.0723 732.1308 762.0137
2026-01-22 744.3520 729.4650 759.2391
2026-01-23 747.2192 732.2748 762.1635
2026-01-24 746.5131 731.5828 761.4433
2026-01-25 749.3885 734.4007 764.3763
2026-01-26 746.6598 731.7266 761.5930
2026-01-27 749.5358 734.5451 764.5266
2026-01-28 747.3869 732.4392 762.3347
2026-01-29 750.2262 735.2217 765.2307
2026-01-30 753.1160 738.0536 768.1783
2026-01-31 750.3737 735.3662 765.3812
2026 February
2026-02-01 753.2640 738.1987 768.3293
2026-02-02 753.4191 738.3508 768.4875
2026-02-03 756.3212 741.1947 771.4476
2026-02-04 753.5673 738.4959 768.6386
2026-02-05 756.4699 741.3405 771.5993
2026-02-06 754.9763 739.8768 770.0759
2026-02-07 757.8844 742.7267 773.0421
2026-02-08 755.1248 740.0223 770.2273
2026-02-09 758.0334 742.8727 773.1940
2026-02-10 759.8864 744.6886 775.0841
2026-02-11 762.8133 747.5571 778.0696
2026-02-12 760.0358 744.8351 775.2365
2026-02-13 757.2683 742.1230 772.4137
2026-02-14 754.5110 739.4208 769.6012
2026-02-15 751.7636 736.7284 766.7989
2026-02-16 751.7636 736.7284 766.7989
2026-02-17 752.3997 737.3517 767.4476
2026-02-18 749.6600 734.6668 764.6532
2026-02-19 749.5340 734.5433 764.5247
2026-02-20 750.8832 735.8655 765.9009
2026-02-21 748.1491 733.1861 763.1121
2026-02-22 751.0308 736.0102 766.0514
2026-02-23 751.0308 736.0102 766.0514
2026-02-24 751.0308 736.0102 766.0514
2026-02-25 749.4714 734.4820 764.4608
2026-02-26 746.7424 731.8076 761.6773
2026-02-27 749.6187 734.6264 764.6111
2026-02-28 751.6908 736.6570 766.7246
2026 March
2026-03-01 751.6161 736.5837 766.6484
2026-03-02 748.8793 733.9017 763.8569
2026-03-03 748.6098 733.6376 763.5820
2026-03-04 745.8840 730.9663 760.8016
2026-03-05 743.1680 728.3047 758.0314
2026-03-06 744.0323 729.1517 758.9130
2026-03-07 746.8982 731.9603 761.8362
2026-03-08 749.7751 734.7796 764.7706
2026-03-09 749.7751 734.7796 764.7706
2026-03-10 749.7818 734.7862 764.7775
2026-03-11 752.6699 737.6165 767.7233
2026-03-12 752.2095 737.1653 767.2537
2026-03-13 755.1069 740.0047 770.2090
2026-03-14 752.3574 737.3102 767.4045
2026-03-15 755.2553 740.1502 770.3604
2026-03-16 755.2553 740.1502 770.3604
2026-03-17 755.1526 740.0496 770.2557
2026-03-18 755.0472 739.9462 770.1481
2026-03-19 755.5155 740.4052 770.6258
2026-03-20 754.6879 739.5941 769.7817
2026-03-21 751.9399 736.9011 766.9787
2026-03-22 754.8363 739.7396 769.9330
2026-03-23 754.8363 739.7396 769.9330
2026-03-24 754.8163 739.7200 769.9126
2026-03-25 757.7237 742.5692 772.8782
2026-03-26 757.4836 742.3340 772.6333
2026-03-27 754.7255 739.6310 769.8200
2026-03-28 754.8016 739.7056 769.8976
2026-03-29 757.2812 742.1355 772.4268
2026-03-30 757.2812 742.1355 772.4268
2026-03-31 757.2812 742.1355 772.4268
2026 April
2026-04-01 754.5237 739.4333 769.6142
2026-04-02 753.3184 738.2521 768.3848
2026-04-03 756.2201 741.0957 771.3445
2026-04-04 759.1329 743.9502 774.3156
2026-04-05 756.3687 741.2414 771.4961
2026-04-06 756.3687 741.2414 771.4961
2026-04-07 756.3753 741.2478 771.5028
2026-04-08 757.8131 742.6568 772.9693
2026-04-09 760.7320 745.5174 775.9467
2026-04-10 759.5127 744.3224 774.7030
2026-04-11 760.6304 745.4178 775.8430
2026-04-12 763.5602 748.2890 778.8314
2026-04-13 763.5602 748.2890 778.8314
2026-04-14 763.5403 748.2695 778.8111
2026-04-15 760.7601 745.5449 775.9753
2026-04-16 763.3691 748.1017 778.6365
2026-04-17 764.8706 749.5731 780.1680
2026-04-18 767.8167 752.4604 783.1730
2026-04-19 768.3446 752.9777 783.7115
2026-04-20 770.1453 754.7424 785.5482
2026-04-21 770.1453 754.7424 785.5482
2026-04-22 770.4075 754.9994 785.8157
2026-04-23 773.3750 757.9075 788.8425
2026-04-24 770.5590 755.1478 785.9702
2026-04-25 773.5270 758.0565 788.9976
2026-04-26 772.0717 756.6302 787.5131
2026-04-27 772.0717 756.6302 787.5131
2026-04-28 772.0487 756.6077 787.4897
2026-04-29 769.2375 753.8528 784.6223
2026-04-30 770.0676 754.6662 785.4689
2026 May
2026-05-01 768.9180 753.5396 784.2963
2026-05-02 771.8797 756.4421 787.3173
2026-05-03 769.0691 753.6877 784.4505
2026-05-04 771.5444 756.1135 786.9753
2026-05-05 774.5162 759.0259 790.0066
2026-05-06 775.5545 760.0434 791.0656
2026-05-07 773.2634 757.7982 788.7287
2026-05-08 776.2419 760.7171 791.7668
2026-05-09 778.4172 762.8488 793.9855
2026-05-10 778.4172 762.8488 793.9855
2026-05-11 778.4239 762.8554 793.9924
2026-05-12 775.5895 760.0777 791.1013
2026-05-13 778.5769 763.0054 794.1485
2026-05-14 781.5759 765.9444 797.2074
2026-05-15 784.5864 768.8946 800.2781
2026-05-16 786.2852 770.5595 802.0109
2026-05-17 786.2852 770.5595 802.0109
2026-05-18 786.2852 770.5595 802.0109
2026-05-19 787.3257 771.5792 803.0722
2026-05-20 786.9241 771.1857 802.6626
2026-05-21 787.1755 771.4320 802.9190
2026-05-22 784.3092 768.6231 799.9954
2026-05-23 781.4534 765.8244 797.0825
2026-05-24 781.4534 765.8244 797.0825
2026-05-25 781.4467 765.8177 797.0756
2026-05-26 784.4567 768.7675 800.1458
2026-05-27 781.6003 765.9683 797.2323
2026-05-28 783.0338 767.3732 798.6945
2026-05-29 786.0499 770.3289 801.7709
2026-05-30 786.8455 771.1086 802.5824
2026-05-31 786.2985 770.5726 802.0245
2026 June
2026-06-01 786.0590 770.3378 801.7801
2026-06-02 789.0867 773.3050 804.8684
2026-06-03 786.2135 770.4892 801.9378
2026-06-04 783.3507 767.6837 799.0178
2026-06-05 783.3374 767.6706 799.0041
2026-06-06 786.3546 770.6275 802.0817
2026-06-07 786.3546 770.6275 802.0817
2026-06-08 789.3835 773.5959 805.1712
2026-06-09 786.5092 770.7790 802.2394
2026-06-10 785.9860 770.2662 801.7057
2026-06-11 783.1240 767.4615 798.7865
2026-06-12 781.9233 766.2849 797.5618
2026-06-13 779.3306 763.7440 794.9172
2026-06-14 778.3443 762.7774 793.9112
2026-06-15 778.3476 762.7807 793.9146
2026-06-16 781.3457 765.7188 796.9726
2026-06-17 778.5007 762.9306 794.0707
2026-06-18 781.4993 765.8693 797.1293
2026-06-19 781.8013 766.1652 797.4373
2026-06-20 783.1660 767.5027 798.8293
2026-06-21 783.1593 767.4961 798.8225
2026-06-22 783.1526 767.4895 798.8157
2026-06-23 786.1692 770.4458 801.8925
2026-06-24 787.2297 771.4851 802.9743
2026-06-25 784.3633 768.6760 800.0506
2026-06-26 784.9104 769.2122 800.6086
2026-06-27 782.0524 766.4114 797.6935
2026-06-28 784.4523 768.7632 800.1413
2026-06-29 784.4489 768.7599 800.1379
2026-06-30 782.7918 767.1360 798.4476
2026 July
2026-07-01 785.8070 770.0908 801.5231
2026-07-02 785.2042 769.5001 800.9082
2026-07-03 784.7614 769.0661 800.4566
2026-07-04 787.7841 772.0284 803.5398
2026-07-05 787.7841 772.0284 803.5398
2026-07-06 787.7841 772.0284 803.5398
2026-07-07 787.0320 771.2913 802.7726
2026-07-08 790.0635 774.2622 805.8647
2026-07-09 793.1067 777.2445 808.9688
2026-07-10 791.5413 775.7105 807.3721
2026-07-11 788.6591 772.8860 804.4323
2026-07-12 788.1095 772.3473 803.8717
2026-07-13 788.1296 772.3670 803.8922
2026-07-14 791.1653 775.3420 806.9887
2026-07-15 792.3827 776.5350 808.2303
2026-07-16 789.4975 773.7075 805.2874
2026-07-17 790.0329 774.2323 805.8336
2026-07-18 788.1988 772.4348 803.9628
2026-07-19 788.1988 772.4348 803.9628
2026-07-20 788.0509 772.2899 803.8119
2026-07-21 791.0863 775.2646 806.9080
2026-07-22 792.5464 776.6955 808.3973
2026-07-23 790.7957 774.9798 806.6116
2026-07-24 790.9725 775.1530 806.7919
2026-07-25 792.2458 776.4009 808.0907
2026-07-26 790.7898 774.9740 806.6056
2026-07-27 790.7898 774.9740 806.6056
2026-07-28 787.9104 772.1522 803.6686
2026-07-29 785.0415 769.3407 800.7423
2026-07-30 782.1830 766.5393 797.8267
2026-07-31 782.5093 766.8591 798.1595
2026 August
2026-08-01 779.6600 764.0668 795.2532
2026-08-02 779.6600 764.0668 795.2532
2026-08-03 779.6595 764.0664 795.2527
2026-08-04 778.9499 763.3709 794.5289
2026-08-05 781.0652 765.4439 796.6865
2026-08-06 784.0737 768.3922 799.7552
2026-08-07 782.0083 766.3682 797.6485
2026-08-08 785.0205 769.3201 800.7209
2026-08-09 785.0205 769.3201 800.7209
2026-08-10 785.0171 769.3168 800.7175
2026-08-11 783.2018 767.5378 798.8658
2026-08-12 781.2180 765.5936 796.8423
2026-08-13 779.3599 763.7727 794.9471
2026-08-14 778.3671 762.7997 793.9344
2026-08-15 780.9078 765.2897 796.5260
2026-08-16 780.9078 765.2897 796.5260
2026-08-17 780.5482 764.9373 796.1592
2026-08-18 781.3702 765.7428 796.9976
2026-08-19 778.5251 762.9546 794.0956
2026-08-20 775.6903 760.1765 791.2041
2026-08-21 775.0418 759.5409 790.5426
2026-08-22 772.9074 757.4493 788.3656
2026-08-23 771.7154 756.2811 787.1497
2026-08-24 771.7187 756.2843 787.1531
2026-08-25 771.7187 756.2843 787.1531
2026-08-26 774.6912 759.1974 790.1851
2026-08-27 774.7555 759.2604 790.2506
2026-08-28 777.7397 762.1849 793.2945
2026-08-29 774.9078 759.4096 790.4059
2026-08-30 774.9086 759.4104 790.4067
2026-08-31 774.9084 759.4102 790.4065
2026 September
2026-09-01 777.8932 762.3353 793.4510
2026-09-02 777.9078 762.3496 793.4659
2026-09-03 780.9041 765.2860 796.5222
2026-09-04 778.0607 762.4995 793.6219
2026-09-05 778.0856 762.5239 793.6473
2026-09-06 778.0671 762.5058 793.6285
2026-09-07 780.0340 764.4334 795.6347
2026-09-08 777.1938 761.6499 792.7377
2026-09-09 777.1938 761.6499 792.7377
2026-09-10 774.3639 758.8766 789.8511
2026-09-11 777.3466 761.7996 792.8935
2026-09-12 780.3408 764.7340 795.9476
2026-09-13 777.4994 761.9494 793.0494
2026-09-14 778.5820 763.0104 794.1537
2026-09-15 781.5810 765.9494 797.2126
2026-09-16 784.5915 768.8997 800.2833
2026-09-17 781.7347 766.1000 797.3693
2026-09-18 784.7458 769.0508 800.4407
2026-09-19 786.5720 770.8406 802.3035
2026-09-20 786.9556 771.2165 802.6947
2026-09-21 786.9556 771.2165 802.6947
2026-09-22 786.9556 771.2165 802.6947
2026-09-23 786.6968 770.9629 802.4308
2026-09-24 783.8323 768.1557 799.5090
2026-09-25 780.9782 765.3587 796.5978
2026-09-26 783.9864 768.3067 799.6662
2026-09-27 784.9681 769.2687 800.6674
2026-09-28 786.1794 770.4559 801.9030
2026-09-29 783.3168 767.6505 798.9832
2026-09-30 780.4646 764.8553 796.0739
2026 October
2026-10-01 780.4797 764.8701 796.0893
2026-10-02 778.9543 763.3752 794.5333
2026-10-03 776.1179 760.5956 791.6403
2026-10-04 773.4611 757.9919 788.9303
2026-10-05 770.6448 755.2319 786.0577
2026-10-06 767.8387 752.4819 783.1955
2026-10-07 770.7963 755.3803 786.2122
2026-10-08 773.7652 758.2899 789.2405
2026-10-09 770.9478 755.5289 786.3668
2026-10-10 773.9174 758.4390 789.3957
2026-10-11 776.8984 761.3604 792.4363
2026-10-12 774.0695 758.5881 789.5509
2026-10-13 773.8012 758.3251 789.2772
2026-10-14 770.9836 755.5639 786.4033
2026-10-15 773.9533 758.4742 789.4324
2026-10-16 771.8267 756.3901 787.2632
2026-10-17 771.8267 756.3901 787.2632
2026-10-18 769.0163 753.6360 784.3966
2026-10-19 766.9393 751.6005 782.2781
2026-10-20 769.8934 754.4955 785.2913
2026-10-21 767.8193 752.4629 783.1757
2026-10-22 765.0235 749.7230 780.3240
2026-10-23 767.9702 752.6108 783.3296
2026-10-24 765.1739 749.8704 780.4774
2026-10-25 765.1739 749.8704 780.4774
2026-10-26 766.4908 751.1610 781.8206
2026-10-27 765.2276 749.9230 780.5321
2026-10-28 765.7025 750.3884 781.0165
2026-10-29 763.1462 747.8832 778.4091
2026-10-30 766.0857 750.7640 781.4074
2026-10-31 769.0365 753.6558 784.4172
2026 November
2026-11-01 767.9327 752.5741 783.2914
2026-11-02 770.8907 755.4728 786.3085
2026-11-03 769.1267 753.7442 784.5093