CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 2: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 1.6028 | 1.5707 | 1.6348 |
| 2027-01-02 | 1.5996 | 1.5676 | 1.6316 |
| 2027-01-03 | 1.6086 | 1.5764 | 1.6408 |
| 2027-01-04 | 1.6086 | 1.5764 | 1.6408 |
| 2027-01-05 | 1.6126 | 1.5804 | 1.6449 |
| 2027-01-06 | 1.6131 | 1.5808 | 1.6453 |
| 2027-01-07 | 1.6038 | 1.5717 | 1.6358 |
| 2027-01-08 | 1.6021 | 1.5701 | 1.6341 |
| 2027-01-09 | 1.5963 | 1.5644 | 1.6282 |
| 2027-01-10 | 1.6037 | 1.5716 | 1.6358 |
| 2027-01-11 | 1.6037 | 1.5716 | 1.6358 |
| 2027-01-12 | 1.6087 | 1.5765 | 1.6408 |
| 2027-01-13 | 1.6191 | 1.5868 | 1.6515 |
| 2027-01-14 | 1.6104 | 1.5782 | 1.6426 |
| 2027-01-15 | 1.6161 | 1.5838 | 1.6484 |
| 2027-01-16 | 1.6189 | 1.5865 | 1.6513 |
| 2027-01-17 | 1.6127 | 1.5804 | 1.6449 |
| 2027-01-18 | 1.6127 | 1.5804 | 1.6449 |
| 2027-01-19 | 1.6127 | 1.5804 | 1.6449 |
| 2027-01-20 | 1.6203 | 1.5879 | 1.6527 |
| 2027-01-21 | 1.6175 | 1.5852 | 1.6499 |
| 2027-01-22 | 1.6273 | 1.5948 | 1.6599 |
| 2027-01-23 | 1.6316 | 1.5989 | 1.6642 |
| 2027-01-24 | 1.6324 | 1.5997 | 1.6650 |
| 2027-01-25 | 1.6324 | 1.5997 | 1.6650 |
| 2027-01-26 | 1.6294 | 1.5968 | 1.6620 |
| 2027-01-27 | 1.6418 | 1.6090 | 1.6747 |
| 2027-01-28 | 1.6328 | 1.6002 | 1.6655 |
| 2027-01-29 | 1.6328 | 1.6002 | 1.6655 |
| 2027-01-30 | 1.6232 | 1.5907 | 1.6556 |
| 2027-01-31 | 1.6302 | 1.5976 | 1.6628 |
| 2027 February | |||
| 2027-02-01 | 1.6302 | 1.5976 | 1.6628 |
| 2027-02-02 | 1.6249 | 1.5924 | 1.6574 |
| 2027-02-03 | 1.6403 | 1.6075 | 1.6731 |
| 2027-02-04 | 1.6401 | 1.6073 | 1.6729 |
| 2027-02-05 | 1.6520 | 1.6190 | 1.6851 |
| 2027-02-06 | 1.6534 | 1.6203 | 1.6865 |
| 2027-02-07 | 1.6580 | 1.6248 | 1.6911 |
| 2027-02-08 | 1.6578 | 1.6246 | 1.6909 |
| 2027-02-09 | 1.6572 | 1.6240 | 1.6903 |
| 2027-02-10 | 1.6610 | 1.6277 | 1.6942 |
| 2027-02-11 | 1.6699 | 1.6365 | 1.7033 |
| 2027-02-12 | 1.6687 | 1.6353 | 1.7020 |
| 2027-02-13 | 1.6642 | 1.6309 | 1.6975 |
| 2027-02-14 | 1.6657 | 1.6324 | 1.6990 |
| 2027-02-15 | 1.6657 | 1.6324 | 1.6990 |
| 2027-02-16 | 1.6645 | 1.6312 | 1.6978 |
| 2027-02-17 | 1.6609 | 1.6277 | 1.6941 |
| 2027-02-18 | 1.6654 | 1.6321 | 1.6987 |
| 2027-02-19 | 1.6624 | 1.6292 | 1.6957 |
| 2027-02-20 | 1.6550 | 1.6219 | 1.6881 |
| 2027-02-21 | 1.6530 | 1.6200 | 1.6861 |
| 2027-02-22 | 1.6540 | 1.6209 | 1.6870 |
| 2027-02-23 | 1.6506 | 1.6176 | 1.6836 |
| 2027-02-24 | 1.6415 | 1.6087 | 1.6744 |
| 2027-02-25 | 1.6439 | 1.6111 | 1.6768 |
| 2027-02-26 | 1.6439 | 1.6111 | 1.6768 |
| 2027-02-27 | 1.6446 | 1.6117 | 1.6775 |
| 2027-02-28 | 1.6446 | 1.6117 | 1.6775 |
| 2027 March | |||
| 2027-03-01 | 1.6429 | 1.6101 | 1.6758 |
| 2027-03-02 | 1.6530 | 1.6200 | 1.6861 |
| 2027-03-03 | 1.6611 | 1.6279 | 1.6944 |
| 2027-03-04 | 1.6641 | 1.6308 | 1.6974 |
| 2027-03-05 | 1.6623 | 1.6291 | 1.6956 |
| 2027-03-06 | 1.6615 | 1.6282 | 1.6947 |
| 2027-03-07 | 1.6615 | 1.6282 | 1.6947 |
| 2027-03-08 | 1.6638 | 1.6305 | 1.6971 |
| 2027-03-09 | 1.6595 | 1.6263 | 1.6927 |
| 2027-03-10 | 1.6595 | 1.6263 | 1.6927 |
| 2027-03-11 | 1.6375 | 1.6047 | 1.6702 |
| 2027-03-12 | 1.6375 | 1.6047 | 1.6702 |
| 2027-03-13 | 1.6391 | 1.6063 | 1.6719 |
| 2027-03-14 | 1.6391 | 1.6063 | 1.6719 |
| 2027-03-15 | 1.6343 | 1.6016 | 1.6670 |
| 2027-03-16 | 1.6367 | 1.6039 | 1.6694 |
| 2027-03-17 | 1.6346 | 1.6019 | 1.6673 |
| 2027-03-18 | 1.6479 | 1.6149 | 1.6809 |
| 2027-03-19 | 1.6404 | 1.6076 | 1.6732 |
| 2027-03-20 | 1.6467 | 1.6138 | 1.6797 |
| 2027-03-21 | 1.6476 | 1.6146 | 1.6805 |
| 2027-03-22 | 1.6471 | 1.6141 | 1.6800 |
| 2027-03-23 | 1.6426 | 1.6098 | 1.6755 |
| 2027-03-24 | 1.6462 | 1.6133 | 1.6791 |
| 2027-03-25 | 1.6580 | 1.6248 | 1.6911 |
| 2027-03-26 | 1.6565 | 1.6234 | 1.6896 |
| 2027-03-27 | 1.6535 | 1.6205 | 1.6866 |
| 2027-03-28 | 1.6535 | 1.6205 | 1.6866 |
| 2027-03-29 | 1.6549 | 1.6218 | 1.6880 |
| 2027-03-30 | 1.6536 | 1.6205 | 1.6866 |
| 2027-03-31 | 1.6521 | 1.6190 | 1.6851 |
| 2027 April | |||
| 2027-04-01 | 1.6506 | 1.6176 | 1.6836 |
| 2027-04-02 | 1.6426 | 1.6097 | 1.6754 |
| 2027-04-03 | 1.6405 | 1.6077 | 1.6734 |
| 2027-04-04 | 1.6581 | 1.6249 | 1.6912 |
| 2027-04-05 | 1.6544 | 1.6213 | 1.6874 |
| 2027-04-06 | 1.6472 | 1.6142 | 1.6801 |
| 2027-04-07 | 1.6457 | 1.6127 | 1.6786 |
| 2027-04-08 | 1.6462 | 1.6133 | 1.6791 |
| 2027-04-09 | 1.6510 | 1.6180 | 1.6841 |
| 2027-04-10 | 1.6521 | 1.6190 | 1.6851 |
| 2027-04-11 | 1.6528 | 1.6198 | 1.6859 |
| 2027-04-12 | 1.6541 | 1.6211 | 1.6872 |
| 2027-04-13 | 1.6552 | 1.6221 | 1.6883 |
| 2027-04-14 | 1.6580 | 1.6248 | 1.6911 |
| 2027-04-15 | 1.6489 | 1.6159 | 1.6818 |
| 2027-04-16 | 1.6475 | 1.6146 | 1.6805 |
| 2027-04-17 | 1.6535 | 1.6205 | 1.6866 |
| 2027-04-18 | 1.6578 | 1.6246 | 1.6909 |
| 2027-04-19 | 1.6567 | 1.6236 | 1.6898 |
| 2027-04-20 | 1.6635 | 1.6302 | 1.6967 |
| 2027-04-21 | 1.6542 | 1.6211 | 1.6873 |
| 2027-04-22 | 1.6537 | 1.6206 | 1.6867 |
| 2027-04-23 | 1.6593 | 1.6262 | 1.6925 |
| 2027-04-24 | 1.6598 | 1.6266 | 1.6929 |
| 2027-04-25 | 1.6598 | 1.6266 | 1.6929 |
| 2027-04-26 | 1.6585 | 1.6253 | 1.6917 |
| 2027-04-27 | 1.6639 | 1.6307 | 1.6972 |
| 2027-04-28 | 1.6770 | 1.6435 | 1.7106 |
| 2027-04-29 | 1.6724 | 1.6389 | 1.7058 |
| 2027-04-30 | 1.6775 | 1.6439 | 1.7110 |
| 2027 May | |||
| 2027-05-01 | 1.6627 | 1.6294 | 1.6959 |
| 2027-05-02 | 1.6612 | 1.6279 | 1.6944 |
| 2027-05-03 | 1.6599 | 1.6267 | 1.6931 |
| 2027-05-04 | 1.6669 | 1.6336 | 1.7003 |
| 2027-05-05 | 1.6729 | 1.6395 | 1.7064 |
| 2027-05-06 | 1.6614 | 1.6282 | 1.6946 |
| 2027-05-07 | 1.6504 | 1.6174 | 1.6834 |
| 2027-05-08 | 1.6521 | 1.6190 | 1.6851 |
| 2027-05-09 | 1.6552 | 1.6221 | 1.6883 |
| 2027-05-10 | 1.6579 | 1.6248 | 1.6911 |
| 2027-05-11 | 1.6578 | 1.6246 | 1.6909 |
| 2027-05-12 | 1.6624 | 1.6292 | 1.6957 |
| 2027-05-13 | 1.6639 | 1.6307 | 1.6972 |
| 2027-05-14 | 1.6609 | 1.6277 | 1.6942 |
| 2027-05-15 | 1.6580 | 1.6248 | 1.6911 |
| 2027-05-16 | 1.6603 | 1.6271 | 1.6935 |
| 2027-05-17 | 1.6570 | 1.6238 | 1.6901 |
| 2027-05-18 | 1.6552 | 1.6221 | 1.6883 |
| 2027-05-19 | 1.6488 | 1.6158 | 1.6818 |
| 2027-05-20 | 1.6458 | 1.6129 | 1.6788 |
| 2027-05-21 | 1.6341 | 1.6014 | 1.6668 |
| 2027-05-22 | 1.6439 | 1.6110 | 1.6768 |
| 2027-05-23 | 1.6439 | 1.6110 | 1.6768 |
| 2027-05-24 | 1.6434 | 1.6105 | 1.6762 |
| 2027-05-25 | 1.6370 | 1.6043 | 1.6698 |
| 2027-05-26 | 1.6420 | 1.6092 | 1.6748 |
| 2027-05-27 | 1.6468 | 1.6139 | 1.6797 |
| 2027-05-28 | 1.6555 | 1.6224 | 1.6887 |
| 2027-05-29 | 1.6485 | 1.6155 | 1.6815 |
| 2027-05-30 | 1.6482 | 1.6152 | 1.6811 |
| 2027-05-31 | 1.6498 | 1.6168 | 1.6828 |
| 2027 June | |||
| 2027-06-01 | 1.6461 | 1.6132 | 1.6790 |
| 2027-06-02 | 1.6412 | 1.6083 | 1.6740 |
| 2027-06-03 | 1.6412 | 1.6084 | 1.6740 |
| 2027-06-04 | 1.6430 | 1.6101 | 1.6759 |
| 2027-06-05 | 1.6462 | 1.6133 | 1.6791 |
| 2027-06-06 | 1.6462 | 1.6133 | 1.6791 |
| 2027-06-07 | 1.6447 | 1.6118 | 1.6776 |
| 2027-06-08 | 1.6477 | 1.6147 | 1.6806 |
| 2027-06-09 | 1.6471 | 1.6141 | 1.6800 |
| 2027-06-10 | 1.6462 | 1.6133 | 1.6791 |
| 2027-06-11 | 1.6367 | 1.6040 | 1.6694 |
| 2027-06-12 | 1.6448 | 1.6119 | 1.6776 |
| 2027-06-13 | 1.6404 | 1.6076 | 1.6732 |
| 2027-06-14 | 1.6302 | 1.5976 | 1.6628 |
| 2027-06-15 | 1.6302 | 1.5976 | 1.6628 |
| 2027-06-16 | 1.6370 | 1.6042 | 1.6697 |
| 2027-06-17 | 1.6373 | 1.6046 | 1.6701 |
| 2027-06-18 | 1.6302 | 1.5976 | 1.6628 |
| 2027-06-19 | 1.5835 | 1.5518 | 1.6151 |
| 2027-06-20 | 1.5713 | 1.5399 | 1.6028 |
| 2027-06-21 | 1.5696 | 1.5382 | 1.6010 |
| 2027-06-22 | 1.5441 | 1.5133 | 1.5750 |
| 2027-06-23 | 1.5469 | 1.5160 | 1.5779 |
| 2027-06-24 | 1.5505 | 1.5195 | 1.5815 |
| 2027-06-25 | 1.5503 | 1.5193 | 1.5813 |
| 2027-06-26 | 1.5488 | 1.5178 | 1.5798 |
| 2027-06-27 | 1.5447 | 1.5138 | 1.5756 |
| 2027-06-28 | 1.5301 | 1.4995 | 1.5607 |
| 2027-06-29 | 1.5385 | 1.5077 | 1.5692 |
| 2027-06-30 | 1.5385 | 1.5077 | 1.5692 |
| 2027 July | |||
| 2027-07-01 | 1.5319 | 1.5013 | 1.5626 |
| 2027-07-02 | 1.5299 | 1.4993 | 1.5605 |
| 2027-07-03 | 1.5290 | 1.4984 | 1.5596 |
| 2027-07-04 | 1.5374 | 1.5066 | 1.5681 |
| 2027-07-05 | 1.5443 | 1.5134 | 1.5752 |
| 2027-07-06 | 1.5222 | 1.4918 | 1.5527 |
| 2027-07-07 | 1.5012 | 1.4712 | 1.5313 |
| 2027-07-08 | 1.4879 | 1.4582 | 1.5177 |
| 2027-07-09 | 1.4918 | 1.4619 | 1.5216 |
| 2027-07-10 | 1.4502 | 1.4212 | 1.4792 |
| 2027-07-11 | 1.4592 | 1.4300 | 1.4884 |
| 2027-07-12 | 1.4593 | 1.4301 | 1.4885 |
| 2027-07-13 | 1.4573 | 1.4281 | 1.4864 |
| 2027-07-14 | 1.4661 | 1.4368 | 1.4954 |
| 2027-07-15 | 1.4732 | 1.4438 | 1.5027 |
| 2027-07-16 | 1.4817 | 1.4520 | 1.5113 |
| 2027-07-17 | 1.4771 | 1.4475 | 1.5066 |
| 2027-07-18 | 1.4771 | 1.4475 | 1.5066 |
| 2027-07-19 | 1.4276 | 1.3990 | 1.4561 |
| 2027-07-20 | 1.4765 | 1.4469 | 1.5060 |
| 2027-07-21 | 1.4645 | 1.4352 | 1.4938 |
| 2027-07-22 | 1.4613 | 1.4320 | 1.4905 |
| 2027-07-23 | 1.4613 | 1.4321 | 1.4906 |
| 2027-07-24 | 1.4625 | 1.4333 | 1.4918 |
| 2027-07-25 | 1.4712 | 1.4418 | 1.5007 |
| 2027-07-26 | 1.4819 | 1.4523 | 1.5116 |
| 2027-07-27 | 1.4892 | 1.4594 | 1.5190 |
| 2027-07-28 | 1.4850 | 1.4553 | 1.5147 |
| 2027-07-29 | 1.4815 | 1.4519 | 1.5111 |
| 2027-07-30 | 1.4891 | 1.4593 | 1.5189 |
| 2027-07-31 | 1.4854 | 1.4557 | 1.5151 |
| 2027 August | |||
| 2027-08-01 | 1.4870 | 1.4572 | 1.5167 |
| 2027-08-02 | 1.4857 | 1.4560 | 1.5154 |
| 2027-08-03 | 1.4904 | 1.4605 | 1.5202 |
| 2027-08-04 | 1.4932 | 1.4634 | 1.5231 |
| 2027-08-05 | 1.4939 | 1.4640 | 1.5238 |
| 2027-08-06 | 1.4780 | 1.4484 | 1.5076 |
| 2027-08-07 | 1.4788 | 1.4492 | 1.5084 |
| 2027-08-08 | 1.4770 | 1.4475 | 1.5065 |
| 2027-08-09 | 1.4728 | 1.4433 | 1.5022 |
| 2027-08-10 | 1.4906 | 1.4608 | 1.5204 |
| 2027-08-11 | 1.5054 | 1.4753 | 1.5355 |
| 2027-08-12 | 1.5350 | 1.5043 | 1.5657 |
| 2027-08-13 | 1.5303 | 1.4997 | 1.5609 |
| 2027-08-14 | 1.5371 | 1.5064 | 1.5679 |
| 2027-08-15 | 1.5371 | 1.5064 | 1.5679 |
| 2027-08-16 | 1.5366 | 1.5058 | 1.5673 |
| 2027-08-17 | 1.5419 | 1.5111 | 1.5727 |
| 2027-08-18 | 1.5330 | 1.5023 | 1.5636 |
| 2027-08-19 | 1.5498 | 1.5188 | 1.5808 |
| 2027-08-20 | 1.5450 | 1.5141 | 1.5759 |
| 2027-08-21 | 1.5425 | 1.5117 | 1.5734 |
| 2027-08-22 | 1.5381 | 1.5073 | 1.5689 |
| 2027-08-23 | 1.5405 | 1.5097 | 1.5713 |
| 2027-08-24 | 1.5482 | 1.5172 | 1.5791 |
| 2027-08-25 | 1.5497 | 1.5187 | 1.5807 |
| 2027-08-26 | 1.5470 | 1.5160 | 1.5779 |
| 2027-08-27 | 1.5377 | 1.5070 | 1.5685 |
| 2027-08-28 | 1.5392 | 1.5084 | 1.5700 |
| 2027-08-29 | 1.5374 | 1.5067 | 1.5682 |
| 2027-08-30 | 1.5343 | 1.5036 | 1.5650 |
| 2027-08-31 | 1.5306 | 1.5000 | 1.5612 |
| 2027 September | |||
| 2027-09-01 | 1.5311 | 1.5005 | 1.5617 |
| 2027-09-02 | 1.5279 | 1.4973 | 1.5584 |
| 2027-09-03 | 1.5301 | 1.4995 | 1.5607 |
| 2027-09-04 | 1.5327 | 1.5020 | 1.5633 |
| 2027-09-05 | 1.5362 | 1.5055 | 1.5669 |
| 2027-09-06 | 1.5387 | 1.5080 | 1.5695 |
| 2027-09-07 | 1.5338 | 1.5031 | 1.5645 |
| 2027-09-08 | 1.5359 | 1.5052 | 1.5666 |
| 2027-09-09 | 1.5363 | 1.5055 | 1.5670 |
| 2027-09-10 | 1.5716 | 1.5401 | 1.6030 |
| 2027-09-11 | 1.5703 | 1.5388 | 1.6017 |
| 2027-09-12 | 1.5649 | 1.5336 | 1.5962 |
| 2027-09-13 | 1.5570 | 1.5259 | 1.5882 |
| 2027-09-14 | 1.5544 | 1.5233 | 1.5855 |
| 2027-09-15 | 1.5659 | 1.5346 | 1.5973 |
| 2027-09-16 | 1.5617 | 1.5305 | 1.5929 |
| 2027-09-17 | 1.6093 | 1.5771 | 1.6415 |
| 2027-09-18 | 1.5685 | 1.5371 | 1.5998 |
| 2027-09-19 | 1.6130 | 1.5807 | 1.6452 |
| 2027-09-20 | 1.6149 | 1.5826 | 1.6472 |
| 2027-09-21 | 1.6034 | 1.5713 | 1.6354 |
| 2027-09-22 | 1.6235 | 1.5910 | 1.6560 |
| 2027-09-23 | 1.6214 | 1.5890 | 1.6538 |
| 2027-09-24 | 1.6046 | 1.5726 | 1.6367 |
| 2027-09-25 | 1.6051 | 1.5730 | 1.6372 |
| 2027-09-26 | 1.6221 | 1.5897 | 1.6545 |
| 2027-09-27 | 1.6221 | 1.5897 | 1.6545 |
| 2027-09-28 | 1.6174 | 1.5850 | 1.6497 |
| 2027-09-29 | 1.6223 | 1.5898 | 1.6547 |
| 2027-09-30 | 1.6172 | 1.5849 | 1.6496 |
| 2027 October | |||
| 2027-10-01 | 1.6086 | 1.5764 | 1.6408 |
| 2027-10-02 | 1.6094 | 1.5772 | 1.6416 |
| 2027-10-03 | 1.6079 | 1.5758 | 1.6401 |
| 2027-10-04 | 1.6079 | 1.5758 | 1.6401 |
| 2027-10-05 | 1.6079 | 1.5758 | 1.6401 |
| 2027-10-06 | 1.6163 | 1.5839 | 1.6486 |
| 2027-10-07 | 1.6172 | 1.5848 | 1.6495 |
| 2027-10-08 | 1.6163 | 1.5839 | 1.6486 |
| 2027-10-09 | 1.6036 | 1.5716 | 1.6357 |
| 2027-10-10 | 1.6212 | 1.5888 | 1.6536 |
| 2027-10-11 | 1.6008 | 1.5688 | 1.6328 |
| 2027-10-12 | 1.6008 | 1.5688 | 1.6328 |
| 2027-10-13 | 1.5786 | 1.5471 | 1.6102 |
| 2027-10-14 | 1.6212 | 1.5888 | 1.6536 |
| 2027-10-15 | 1.6198 | 1.5874 | 1.6522 |
| 2027-10-16 | 1.6170 | 1.5847 | 1.6493 |
| 2027-10-17 | 1.5879 | 1.5561 | 1.6196 |
| 2027-10-18 | 1.5879 | 1.5561 | 1.6196 |
| 2027-10-19 | 1.5910 | 1.5592 | 1.6228 |
| 2027-10-20 | 1.5973 | 1.5653 | 1.6292 |
| 2027-10-21 | 1.6068 | 1.5747 | 1.6390 |
| 2027-10-22 | 1.6120 | 1.5798 | 1.6443 |
| 2027-10-23 | 1.6089 | 1.5767 | 1.6410 |
| 2027-10-24 | 1.6179 | 1.5855 | 1.6503 |
| 2027-10-25 | 1.6179 | 1.5855 | 1.6503 |
| 2027-10-26 | 1.6219 | 1.5895 | 1.6544 |
| 2027-10-27 | 1.6224 | 1.5899 | 1.6548 |
| 2027-10-28 | 1.6130 | 1.5808 | 1.6453 |
| 2027-10-29 | 1.6114 | 1.5791 | 1.6436 |
| 2027-10-30 | 1.6055 | 1.5734 | 1.6376 |
| 2027-10-31 | 1.6130 | 1.5807 | 1.6453 |
| 2027 November | |||
| 2027-11-01 | 1.6130 | 1.5807 | 1.6453 |
| 2027-11-02 | 1.6180 | 1.5856 | 1.6503 |
| 2027-11-03 | 1.6285 | 1.5959 | 1.6611 |