CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 3: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.6486 | 1.6156 | 1.6816 |
| 2028-01-02 | 1.6486 | 1.6156 | 1.6816 |
| 2028-01-03 | 1.6438 | 1.6109 | 1.6767 |
| 2028-01-04 | 1.6462 | 1.6132 | 1.6791 |
| 2028-01-05 | 1.6441 | 1.6112 | 1.6769 |
| 2028-01-06 | 1.6574 | 1.6243 | 1.6906 |
| 2028-01-07 | 1.6499 | 1.6169 | 1.6829 |
| 2028-01-08 | 1.6563 | 1.6232 | 1.6894 |
| 2028-01-09 | 1.6571 | 1.6240 | 1.6903 |
| 2028-01-10 | 1.6566 | 1.6235 | 1.6897 |
| 2028-01-11 | 1.6521 | 1.6191 | 1.6852 |
| 2028-01-12 | 1.6557 | 1.6226 | 1.6889 |
| 2028-01-13 | 1.6676 | 1.6342 | 1.7009 |
| 2028-01-14 | 1.6661 | 1.6328 | 1.6994 |
| 2028-01-15 | 1.6631 | 1.6299 | 1.6964 |
| 2028-01-16 | 1.6631 | 1.6299 | 1.6964 |
| 2028-01-17 | 1.6645 | 1.6312 | 1.6978 |
| 2028-01-18 | 1.6631 | 1.6299 | 1.6964 |
| 2028-01-19 | 1.6616 | 1.6284 | 1.6949 |
| 2028-01-20 | 1.6602 | 1.6270 | 1.6934 |
| 2028-01-21 | 1.6521 | 1.6190 | 1.6851 |
| 2028-01-22 | 1.6500 | 1.6170 | 1.6830 |
| 2028-01-23 | 1.6676 | 1.6343 | 1.7010 |
| 2028-01-24 | 1.6639 | 1.6306 | 1.6972 |
| 2028-01-25 | 1.6567 | 1.6236 | 1.6899 |
| 2028-01-26 | 1.6552 | 1.6221 | 1.6883 |
| 2028-01-27 | 1.6557 | 1.6226 | 1.6888 |
| 2028-01-28 | 1.6606 | 1.6274 | 1.6938 |
| 2028-01-29 | 1.6616 | 1.6284 | 1.6949 |
| 2028-01-30 | 1.6624 | 1.6291 | 1.6956 |
| 2028-01-31 | 1.6637 | 1.6304 | 1.6970 |
| 2028 February | |||
| 2028-02-01 | 1.6647 | 1.6314 | 1.6980 |
| 2028-02-02 | 1.6676 | 1.6342 | 1.7009 |
| 2028-02-03 | 1.6584 | 1.6252 | 1.6916 |
| 2028-02-04 | 1.6571 | 1.6239 | 1.6902 |
| 2028-02-05 | 1.6631 | 1.6299 | 1.6964 |
| 2028-02-06 | 1.6674 | 1.6340 | 1.7007 |
| 2028-02-07 | 1.6663 | 1.6330 | 1.6996 |
| 2028-02-08 | 1.6731 | 1.6396 | 1.7066 |
| 2028-02-09 | 1.6637 | 1.6305 | 1.6970 |
| 2028-02-10 | 1.6632 | 1.6300 | 1.6965 |
| 2028-02-11 | 1.6689 | 1.6356 | 1.7023 |
| 2028-02-12 | 1.6694 | 1.6360 | 1.7027 |
| 2028-02-13 | 1.6694 | 1.6360 | 1.7027 |
| 2028-02-14 | 1.6681 | 1.6347 | 1.7014 |
| 2028-02-15 | 1.6736 | 1.6401 | 1.7070 |
| 2028-02-16 | 1.6867 | 1.6530 | 1.7204 |
| 2028-02-17 | 1.6821 | 1.6484 | 1.7157 |
| 2028-02-18 | 1.6872 | 1.6534 | 1.7209 |
| 2028-02-19 | 1.6723 | 1.6388 | 1.7057 |
| 2028-02-20 | 1.6708 | 1.6374 | 1.7042 |
| 2028-02-21 | 1.6695 | 1.6361 | 1.7029 |
| 2028-02-22 | 1.6766 | 1.6430 | 1.7101 |
| 2028-02-23 | 1.6826 | 1.6490 | 1.7163 |
| 2028-02-24 | 1.6710 | 1.6376 | 1.7044 |
| 2028-02-25 | 1.6600 | 1.6268 | 1.6932 |
| 2028-02-26 | 1.6616 | 1.6284 | 1.6949 |
| 2028-02-27 | 1.6648 | 1.6315 | 1.6981 |
| 2028-02-28 | 1.6675 | 1.6342 | 1.7009 |
| 2028-02-29 | 1.6674 | 1.6340 | 1.7007 |
| 2028 March | |||
| 2028-03-01 | 1.6721 | 1.6386 | 1.7055 |
| 2028-03-02 | 1.6736 | 1.6401 | 1.7070 |
| 2028-03-03 | 1.6706 | 1.6371 | 1.7040 |
| 2028-03-04 | 1.6676 | 1.6342 | 1.7009 |
| 2028-03-05 | 1.6699 | 1.6365 | 1.7033 |
| 2028-03-06 | 1.6666 | 1.6332 | 1.6999 |
| 2028-03-07 | 1.6647 | 1.6314 | 1.6980 |
| 2028-03-08 | 1.6583 | 1.6252 | 1.6915 |
| 2028-03-09 | 1.6554 | 1.6223 | 1.6885 |
| 2028-03-10 | 1.6435 | 1.6107 | 1.6764 |
| 2028-03-11 | 1.6534 | 1.6204 | 1.6865 |
| 2028-03-12 | 1.6534 | 1.6204 | 1.6865 |
| 2028-03-13 | 1.6529 | 1.6198 | 1.6859 |
| 2028-03-14 | 1.6465 | 1.6136 | 1.6794 |
| 2028-03-15 | 1.6515 | 1.6185 | 1.6845 |
| 2028-03-16 | 1.6563 | 1.6232 | 1.6894 |
| 2028-03-17 | 1.6651 | 1.6318 | 1.6984 |
| 2028-03-18 | 1.6581 | 1.6249 | 1.6912 |
| 2028-03-19 | 1.6577 | 1.6245 | 1.6908 |
| 2028-03-20 | 1.6594 | 1.6262 | 1.6925 |
| 2028-03-21 | 1.6556 | 1.6225 | 1.6887 |
| 2028-03-22 | 1.6507 | 1.6177 | 1.6837 |
| 2028-03-23 | 1.6507 | 1.6177 | 1.6837 |
| 2028-03-24 | 1.6525 | 1.6195 | 1.6856 |
| 2028-03-25 | 1.6557 | 1.6226 | 1.6888 |
| 2028-03-26 | 1.6557 | 1.6226 | 1.6888 |
| 2028-03-27 | 1.6542 | 1.6211 | 1.6873 |
| 2028-03-28 | 1.6572 | 1.6241 | 1.6904 |
| 2028-03-29 | 1.6566 | 1.6235 | 1.6897 |
| 2028-03-30 | 1.6557 | 1.6226 | 1.6888 |
| 2028-03-31 | 1.6462 | 1.6132 | 1.6791 |
| 2028 April | |||
| 2028-04-01 | 1.6543 | 1.6212 | 1.6874 |
| 2028-04-02 | 1.6499 | 1.6169 | 1.6829 |
| 2028-04-03 | 1.6396 | 1.6068 | 1.6724 |
| 2028-04-04 | 1.6396 | 1.6068 | 1.6724 |
| 2028-04-05 | 1.6464 | 1.6135 | 1.6794 |
| 2028-04-06 | 1.6468 | 1.6139 | 1.6797 |
| 2028-04-07 | 1.6396 | 1.6068 | 1.6724 |
| 2028-04-08 | 1.5926 | 1.5608 | 1.6245 |
| 2028-04-09 | 1.5804 | 1.5488 | 1.6120 |
| 2028-04-10 | 1.5787 | 1.5471 | 1.6103 |
| 2028-04-11 | 1.5531 | 1.5220 | 1.5841 |
| 2028-04-12 | 1.5559 | 1.5248 | 1.5870 |
| 2028-04-13 | 1.5595 | 1.5283 | 1.5907 |
| 2028-04-14 | 1.5593 | 1.5281 | 1.5904 |
| 2028-04-15 | 1.5578 | 1.5266 | 1.5889 |
| 2028-04-16 | 1.5536 | 1.5225 | 1.5847 |
| 2028-04-17 | 1.5389 | 1.5081 | 1.5697 |
| 2028-04-18 | 1.5474 | 1.5164 | 1.5783 |
| 2028-04-19 | 1.5474 | 1.5164 | 1.5783 |
| 2028-04-20 | 1.5408 | 1.5100 | 1.5716 |
| 2028-04-21 | 1.5387 | 1.5080 | 1.5695 |
| 2028-04-22 | 1.5379 | 1.5071 | 1.5686 |
| 2028-04-23 | 1.5462 | 1.5153 | 1.5772 |
| 2028-04-24 | 1.5532 | 1.5222 | 1.5843 |
| 2028-04-25 | 1.5310 | 1.5004 | 1.5616 |
| 2028-04-26 | 1.5099 | 1.4797 | 1.5401 |
| 2028-04-27 | 1.4966 | 1.4666 | 1.5265 |
| 2028-04-28 | 1.5004 | 1.4704 | 1.5304 |
| 2028-04-29 | 1.4586 | 1.4294 | 1.4878 |
| 2028-04-30 | 1.4676 | 1.4383 | 1.4970 |
| 2028 May | |||
| 2028-05-01 | 1.4678 | 1.4384 | 1.4971 |
| 2028-05-02 | 1.4657 | 1.4364 | 1.4950 |
| 2028-05-03 | 1.4746 | 1.4451 | 1.5041 |
| 2028-05-04 | 1.4818 | 1.4521 | 1.5114 |
| 2028-05-05 | 1.4903 | 1.4604 | 1.5201 |
| 2028-05-06 | 1.4856 | 1.4559 | 1.5153 |
| 2028-05-07 | 1.4856 | 1.4559 | 1.5153 |
| 2028-05-08 | 1.4358 | 1.4071 | 1.4645 |
| 2028-05-09 | 1.4850 | 1.4553 | 1.5147 |
| 2028-05-10 | 1.4730 | 1.4435 | 1.5024 |
| 2028-05-11 | 1.4697 | 1.4403 | 1.4991 |
| 2028-05-12 | 1.4698 | 1.4404 | 1.4992 |
| 2028-05-13 | 1.4710 | 1.4416 | 1.5004 |
| 2028-05-14 | 1.4797 | 1.4501 | 1.5093 |
| 2028-05-15 | 1.4905 | 1.4607 | 1.5203 |
| 2028-05-16 | 1.4978 | 1.4679 | 1.5278 |
| 2028-05-17 | 1.4936 | 1.4638 | 1.5235 |
| 2028-05-18 | 1.4901 | 1.4603 | 1.5199 |
| 2028-05-19 | 1.4977 | 1.4678 | 1.5277 |
| 2028-05-20 | 1.4940 | 1.4641 | 1.5238 |
| 2028-05-21 | 1.4956 | 1.4656 | 1.5255 |
| 2028-05-22 | 1.4943 | 1.4644 | 1.5242 |
| 2028-05-23 | 1.4990 | 1.4690 | 1.5290 |
| 2028-05-24 | 1.5019 | 1.4718 | 1.5319 |
| 2028-05-25 | 1.5025 | 1.4725 | 1.5326 |
| 2028-05-26 | 1.4866 | 1.4568 | 1.5163 |
| 2028-05-27 | 1.4874 | 1.4576 | 1.5171 |
| 2028-05-28 | 1.4855 | 1.4558 | 1.5152 |
| 2028-05-29 | 1.4813 | 1.4517 | 1.5109 |
| 2028-05-30 | 1.4992 | 1.4692 | 1.5292 |
| 2028-05-31 | 1.5141 | 1.4838 | 1.5444 |
| 2028 June | |||
| 2028-06-01 | 1.5438 | 1.5130 | 1.5747 |
| 2028-06-02 | 1.5392 | 1.5084 | 1.5699 |
| 2028-06-03 | 1.5460 | 1.5151 | 1.5770 |
| 2028-06-04 | 1.5460 | 1.5151 | 1.5770 |
| 2028-06-05 | 1.5455 | 1.5145 | 1.5764 |
| 2028-06-06 | 1.5508 | 1.5198 | 1.5818 |
| 2028-06-07 | 1.5419 | 1.5110 | 1.5727 |
| 2028-06-08 | 1.5588 | 1.5276 | 1.5899 |
| 2028-06-09 | 1.5539 | 1.5228 | 1.5850 |
| 2028-06-10 | 1.5515 | 1.5204 | 1.5825 |
| 2028-06-11 | 1.5470 | 1.5161 | 1.5779 |
| 2028-06-12 | 1.5494 | 1.5184 | 1.5804 |
| 2028-06-13 | 1.5571 | 1.5260 | 1.5883 |
| 2028-06-14 | 1.5587 | 1.5275 | 1.5899 |
| 2028-06-15 | 1.5559 | 1.5248 | 1.5870 |
| 2028-06-16 | 1.5466 | 1.5157 | 1.5775 |
| 2028-06-17 | 1.5481 | 1.5172 | 1.5791 |
| 2028-06-18 | 1.5463 | 1.5154 | 1.5772 |
| 2028-06-19 | 1.5431 | 1.5123 | 1.5740 |
| 2028-06-20 | 1.5395 | 1.5087 | 1.5702 |
| 2028-06-21 | 1.5399 | 1.5091 | 1.5707 |
| 2028-06-22 | 1.5367 | 1.5060 | 1.5674 |
| 2028-06-23 | 1.5390 | 1.5082 | 1.5698 |
| 2028-06-24 | 1.5415 | 1.5107 | 1.5724 |
| 2028-06-25 | 1.5451 | 1.5142 | 1.5760 |
| 2028-06-26 | 1.5476 | 1.5167 | 1.5786 |
| 2028-06-27 | 1.5427 | 1.5118 | 1.5735 |
| 2028-06-28 | 1.5448 | 1.5139 | 1.5757 |
| 2028-06-29 | 1.5452 | 1.5142 | 1.5761 |
| 2028-06-30 | 1.5807 | 1.5490 | 1.6123 |
| 2028 July | |||
| 2028-07-01 | 1.5793 | 1.5477 | 1.6109 |
| 2028-07-02 | 1.5739 | 1.5425 | 1.6054 |
| 2028-07-03 | 1.5660 | 1.5347 | 1.5973 |
| 2028-07-04 | 1.5634 | 1.5321 | 1.5947 |
| 2028-07-05 | 1.5750 | 1.5435 | 1.6065 |
| 2028-07-06 | 1.5707 | 1.5393 | 1.6022 |
| 2028-07-07 | 1.6186 | 1.5863 | 1.6510 |
| 2028-07-08 | 1.5775 | 1.5460 | 1.6091 |
| 2028-07-09 | 1.6223 | 1.5898 | 1.6547 |
| 2028-07-10 | 1.6242 | 1.5917 | 1.6567 |
| 2028-07-11 | 1.6126 | 1.5804 | 1.6449 |
| 2028-07-12 | 1.6329 | 1.6002 | 1.6656 |
| 2028-07-13 | 1.6308 | 1.5981 | 1.6634 |
| 2028-07-14 | 1.6139 | 1.5816 | 1.6462 |
| 2028-07-15 | 1.6144 | 1.5821 | 1.6467 |
| 2028-07-16 | 1.6315 | 1.5988 | 1.6641 |
| 2028-07-17 | 1.6315 | 1.5988 | 1.6641 |
| 2028-07-18 | 1.6267 | 1.5942 | 1.6593 |
| 2028-07-19 | 1.6316 | 1.5990 | 1.6643 |
| 2028-07-20 | 1.6266 | 1.5940 | 1.6591 |
| 2028-07-21 | 1.6179 | 1.5856 | 1.6503 |
| 2028-07-22 | 1.6187 | 1.5864 | 1.6511 |
| 2028-07-23 | 1.6172 | 1.5849 | 1.6496 |
| 2028-07-24 | 1.6172 | 1.5849 | 1.6496 |
| 2028-07-25 | 1.6172 | 1.5849 | 1.6496 |
| 2028-07-26 | 1.6256 | 1.5931 | 1.6581 |
| 2028-07-27 | 1.6265 | 1.5940 | 1.6590 |
| 2028-07-28 | 1.6256 | 1.5931 | 1.6581 |
| 2028-07-29 | 1.6129 | 1.5806 | 1.6452 |
| 2028-07-30 | 1.6306 | 1.5980 | 1.6632 |
| 2028-07-31 | 1.6101 | 1.5779 | 1.6423 |
| 2028 August | |||
| 2028-08-01 | 1.6101 | 1.5779 | 1.6423 |
| 2028-08-02 | 1.5878 | 1.5560 | 1.6195 |
| 2028-08-03 | 1.6306 | 1.5980 | 1.6632 |
| 2028-08-04 | 1.6292 | 1.5966 | 1.6618 |
| 2028-08-05 | 1.6264 | 1.5938 | 1.6589 |
| 2028-08-06 | 1.5970 | 1.5651 | 1.6290 |
| 2028-08-07 | 1.5970 | 1.5651 | 1.6290 |
| 2028-08-08 | 1.6002 | 1.5682 | 1.6322 |
| 2028-08-09 | 1.6065 | 1.5744 | 1.6387 |
| 2028-08-10 | 1.6161 | 1.5838 | 1.6484 |
| 2028-08-11 | 1.6214 | 1.5889 | 1.6538 |
| 2028-08-12 | 1.6182 | 1.5858 | 1.6505 |
| 2028-08-13 | 1.6273 | 1.5947 | 1.6598 |
| 2028-08-14 | 1.6273 | 1.5947 | 1.6598 |
| 2028-08-15 | 1.6313 | 1.5987 | 1.6640 |
| 2028-08-16 | 1.6318 | 1.5991 | 1.6644 |
| 2028-08-17 | 1.6224 | 1.5899 | 1.6548 |
| 2028-08-18 | 1.6207 | 1.5883 | 1.6531 |
| 2028-08-19 | 1.6148 | 1.5825 | 1.6471 |
| 2028-08-20 | 1.6223 | 1.5899 | 1.6548 |
| 2028-08-21 | 1.6223 | 1.5899 | 1.6548 |
| 2028-08-22 | 1.6273 | 1.5948 | 1.6599 |
| 2028-08-23 | 1.6379 | 1.6052 | 1.6707 |
| 2028-08-24 | 1.6291 | 1.5965 | 1.6617 |
| 2028-08-25 | 1.6349 | 1.6022 | 1.6676 |
| 2028-08-26 | 1.6377 | 1.6050 | 1.6705 |
| 2028-08-27 | 1.6314 | 1.5987 | 1.6640 |
| 2028-08-28 | 1.6314 | 1.5987 | 1.6640 |
| 2028-08-29 | 1.6314 | 1.5987 | 1.6640 |
| 2028-08-30 | 1.6391 | 1.6064 | 1.6719 |
| 2028-08-31 | 1.6363 | 1.6036 | 1.6690 |
| 2028 September | |||
| 2028-09-01 | 1.6462 | 1.6133 | 1.6791 |
| 2028-09-02 | 1.6505 | 1.6175 | 1.6835 |
| 2028-09-03 | 1.6513 | 1.6183 | 1.6843 |
| 2028-09-04 | 1.6513 | 1.6183 | 1.6843 |
| 2028-09-05 | 1.6483 | 1.6153 | 1.6812 |
| 2028-09-06 | 1.6609 | 1.6277 | 1.6941 |
| 2028-09-07 | 1.6518 | 1.6187 | 1.6848 |
| 2028-09-08 | 1.6518 | 1.6187 | 1.6848 |
| 2028-09-09 | 1.6420 | 1.6092 | 1.6749 |
| 2028-09-10 | 1.6491 | 1.6161 | 1.6821 |
| 2028-09-11 | 1.6491 | 1.6161 | 1.6821 |
| 2028-09-12 | 1.6438 | 1.6109 | 1.6766 |
| 2028-09-13 | 1.6593 | 1.6261 | 1.6925 |
| 2028-09-14 | 1.6591 | 1.6259 | 1.6923 |
| 2028-09-15 | 1.6712 | 1.6378 | 1.7046 |
| 2028-09-16 | 1.6726 | 1.6391 | 1.7060 |
| 2028-09-17 | 1.6772 | 1.6437 | 1.7108 |
| 2028-09-18 | 1.6770 | 1.6435 | 1.7106 |
| 2028-09-19 | 1.6764 | 1.6429 | 1.7099 |
| 2028-09-20 | 1.6802 | 1.6466 | 1.7138 |
| 2028-09-21 | 1.6893 | 1.6555 | 1.7230 |
| 2028-09-22 | 1.6880 | 1.6543 | 1.7218 |
| 2028-09-23 | 1.6835 | 1.6498 | 1.7172 |
| 2028-09-24 | 1.6850 | 1.6513 | 1.7187 |
| 2028-09-25 | 1.6850 | 1.6513 | 1.7187 |
| 2028-09-26 | 1.6838 | 1.6502 | 1.7175 |
| 2028-09-27 | 1.6802 | 1.6465 | 1.7138 |
| 2028-09-28 | 1.6848 | 1.6511 | 1.7184 |
| 2028-09-29 | 1.6817 | 1.6481 | 1.7154 |
| 2028-09-30 | 1.6742 | 1.6407 | 1.7077 |
| 2028 October | |||
| 2028-10-01 | 1.6722 | 1.6388 | 1.7057 |
| 2028-10-02 | 1.6731 | 1.6397 | 1.7066 |
| 2028-10-03 | 1.6698 | 1.6364 | 1.7031 |
| 2028-10-04 | 1.6606 | 1.6274 | 1.6938 |
| 2028-10-05 | 1.6630 | 1.6298 | 1.6963 |
| 2028-10-06 | 1.6630 | 1.6298 | 1.6963 |
| 2028-10-07 | 1.6637 | 1.6304 | 1.6970 |
| 2028-10-08 | 1.6637 | 1.6304 | 1.6970 |
| 2028-10-09 | 1.6620 | 1.6287 | 1.6952 |
| 2028-10-10 | 1.6722 | 1.6388 | 1.7057 |
| 2028-10-11 | 1.6804 | 1.6468 | 1.7140 |
| 2028-10-12 | 1.6834 | 1.6497 | 1.7171 |
| 2028-10-13 | 1.6816 | 1.6480 | 1.7152 |
| 2028-10-14 | 1.6807 | 1.6471 | 1.7143 |
| 2028-10-15 | 1.6807 | 1.6471 | 1.7143 |
| 2028-10-16 | 1.6831 | 1.6494 | 1.7168 |
| 2028-10-17 | 1.6787 | 1.6452 | 1.7123 |
| 2028-10-18 | 1.6787 | 1.6451 | 1.7123 |
| 2028-10-19 | 1.6565 | 1.6234 | 1.6896 |
| 2028-10-20 | 1.6565 | 1.6234 | 1.6896 |
| 2028-10-21 | 1.6581 | 1.6250 | 1.6913 |
| 2028-10-22 | 1.6581 | 1.6250 | 1.6913 |
| 2028-10-23 | 1.6533 | 1.6202 | 1.6864 |
| 2028-10-24 | 1.6557 | 1.6226 | 1.6888 |
| 2028-10-25 | 1.6536 | 1.6205 | 1.6866 |
| 2028-10-26 | 1.6670 | 1.6337 | 1.7004 |
| 2028-10-27 | 1.6594 | 1.6262 | 1.6926 |
| 2028-10-28 | 1.6659 | 1.6325 | 1.6992 |
| 2028-10-29 | 1.6667 | 1.6334 | 1.7000 |
| 2028-10-30 | 1.6662 | 1.6329 | 1.6995 |
| 2028-10-31 | 1.6617 | 1.6285 | 1.6949 |
| 2028 November | |||
| 2028-11-01 | 1.6653 | 1.6320 | 1.6986 |
| 2028-11-02 | 1.6772 | 1.6437 | 1.7108 |