CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 1: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.5174 | 1.4870 | 1.5477 |
| 2026-01-02 | 1.5128 | 1.4825 | 1.5430 |
| 2026-01-03 | 1.5195 | 1.4891 | 1.5499 |
| 2026-01-04 | 1.5195 | 1.4891 | 1.5499 |
| 2026-01-05 | 1.5189 | 1.4886 | 1.5493 |
| 2026-01-06 | 1.5242 | 1.4937 | 1.5547 |
| 2026-01-07 | 1.5154 | 1.4851 | 1.5457 |
| 2026-01-08 | 1.5320 | 1.5014 | 1.5627 |
| 2026-01-09 | 1.5272 | 1.4967 | 1.5578 |
| 2026-01-10 | 1.5248 | 1.4943 | 1.5553 |
| 2026-01-11 | 1.5205 | 1.4900 | 1.5509 |
| 2026-01-12 | 1.5228 | 1.4924 | 1.5533 |
| 2026-01-13 | 1.5304 | 1.4998 | 1.5610 |
| 2026-01-14 | 1.5319 | 1.5013 | 1.5626 |
| 2026-01-15 | 1.5292 | 1.4986 | 1.5598 |
| 2026-01-16 | 1.5201 | 1.4897 | 1.5505 |
| 2026-01-17 | 1.5216 | 1.4911 | 1.5520 |
| 2026-01-18 | 1.5198 | 1.4894 | 1.5502 |
| 2026-01-19 | 1.5167 | 1.4863 | 1.5470 |
| 2026-01-20 | 1.5130 | 1.4828 | 1.5433 |
| 2026-01-21 | 1.5135 | 1.4833 | 1.5438 |
| 2026-01-22 | 1.5103 | 1.4801 | 1.5405 |
| 2026-01-23 | 1.5126 | 1.4823 | 1.5428 |
| 2026-01-24 | 1.5151 | 1.4848 | 1.5454 |
| 2026-01-25 | 1.5186 | 1.4882 | 1.5489 |
| 2026-01-26 | 1.5211 | 1.4907 | 1.5515 |
| 2026-01-27 | 1.5162 | 1.4859 | 1.5465 |
| 2026-01-28 | 1.5183 | 1.4879 | 1.5487 |
| 2026-01-29 | 1.5186 | 1.4883 | 1.5490 |
| 2026-01-30 | 1.5535 | 1.5225 | 1.5846 |
| 2026-01-31 | 1.5522 | 1.5212 | 1.5833 |
| 2026 February | |||
| 2026-02-01 | 1.5469 | 1.5160 | 1.5779 |
| 2026-02-02 | 1.5392 | 1.5084 | 1.5699 |
| 2026-02-03 | 1.5366 | 1.5058 | 1.5673 |
| 2026-02-04 | 1.5480 | 1.5170 | 1.5789 |
| 2026-02-05 | 1.5438 | 1.5129 | 1.5747 |
| 2026-02-06 | 1.5909 | 1.5591 | 1.6227 |
| 2026-02-07 | 1.5505 | 1.5195 | 1.5815 |
| 2026-02-08 | 1.5944 | 1.5626 | 1.6263 |
| 2026-02-09 | 1.5963 | 1.5644 | 1.6283 |
| 2026-02-10 | 1.5850 | 1.5533 | 1.6167 |
| 2026-02-11 | 1.6049 | 1.5728 | 1.6370 |
| 2026-02-12 | 1.6028 | 1.5707 | 1.6348 |
| 2026-02-13 | 1.5862 | 1.5545 | 1.6180 |
| 2026-02-14 | 1.5867 | 1.5550 | 1.6185 |
| 2026-02-15 | 1.6035 | 1.5714 | 1.6356 |
| 2026-02-16 | 1.6035 | 1.5714 | 1.6356 |
| 2026-02-17 | 1.5988 | 1.5669 | 1.6308 |
| 2026-02-18 | 1.6037 | 1.5716 | 1.6357 |
| 2026-02-19 | 1.5987 | 1.5667 | 1.6306 |
| 2026-02-20 | 1.5902 | 1.5583 | 1.6220 |
| 2026-02-21 | 1.5910 | 1.5591 | 1.6228 |
| 2026-02-22 | 1.5895 | 1.5577 | 1.6213 |
| 2026-02-23 | 1.5895 | 1.5577 | 1.6213 |
| 2026-02-24 | 1.5895 | 1.5577 | 1.6213 |
| 2026-02-25 | 1.5977 | 1.5658 | 1.6297 |
| 2026-02-26 | 1.5986 | 1.5666 | 1.6306 |
| 2026-02-27 | 1.5977 | 1.5658 | 1.6297 |
| 2026-02-28 | 1.5852 | 1.5535 | 1.6169 |
| 2026 March | |||
| 2026-03-01 | 1.6026 | 1.5706 | 1.6347 |
| 2026-03-02 | 1.5824 | 1.5508 | 1.6141 |
| 2026-03-03 | 1.5824 | 1.5508 | 1.6141 |
| 2026-03-04 | 1.5605 | 1.5293 | 1.5917 |
| 2026-03-05 | 1.6026 | 1.5706 | 1.6347 |
| 2026-03-06 | 1.6012 | 1.5692 | 1.6332 |
| 2026-03-07 | 1.5985 | 1.5665 | 1.6304 |
| 2026-03-08 | 1.5696 | 1.5382 | 1.6010 |
| 2026-03-09 | 1.5696 | 1.5382 | 1.6010 |
| 2026-03-10 | 1.5727 | 1.5413 | 1.6042 |
| 2026-03-11 | 1.5790 | 1.5474 | 1.6105 |
| 2026-03-12 | 1.5884 | 1.5566 | 1.6202 |
| 2026-03-13 | 1.5935 | 1.5617 | 1.6254 |
| 2026-03-14 | 1.5904 | 1.5586 | 1.6222 |
| 2026-03-15 | 1.5993 | 1.5674 | 1.6313 |
| 2026-03-16 | 1.5993 | 1.5674 | 1.6313 |
| 2026-03-17 | 1.6033 | 1.5713 | 1.6354 |
| 2026-03-18 | 1.6038 | 1.5717 | 1.6359 |
| 2026-03-19 | 1.5945 | 1.5627 | 1.6264 |
| 2026-03-20 | 1.5929 | 1.5610 | 1.6247 |
| 2026-03-21 | 1.5871 | 1.5554 | 1.6188 |
| 2026-03-22 | 1.5945 | 1.5626 | 1.6264 |
| 2026-03-23 | 1.5945 | 1.5626 | 1.6264 |
| 2026-03-24 | 1.5994 | 1.5674 | 1.6314 |
| 2026-03-25 | 1.6098 | 1.5776 | 1.6420 |
| 2026-03-26 | 1.6011 | 1.5691 | 1.6332 |
| 2026-03-27 | 1.6068 | 1.5747 | 1.6389 |
| 2026-03-28 | 1.6096 | 1.5774 | 1.6418 |
| 2026-03-29 | 1.6034 | 1.5713 | 1.6355 |
| 2026-03-30 | 1.6034 | 1.5713 | 1.6355 |
| 2026-03-31 | 1.6034 | 1.5713 | 1.6355 |
| 2026 April | |||
| 2026-04-01 | 1.6110 | 1.5788 | 1.6432 |
| 2026-04-02 | 1.6082 | 1.5761 | 1.6404 |
| 2026-04-03 | 1.6180 | 1.5856 | 1.6503 |
| 2026-04-04 | 1.6222 | 1.5897 | 1.6546 |
| 2026-04-05 | 1.6230 | 1.5905 | 1.6554 |
| 2026-04-06 | 1.6230 | 1.5905 | 1.6554 |
| 2026-04-07 | 1.6200 | 1.5876 | 1.6524 |
| 2026-04-08 | 1.6324 | 1.5998 | 1.6650 |
| 2026-04-09 | 1.6234 | 1.5910 | 1.6559 |
| 2026-04-10 | 1.6234 | 1.5910 | 1.6559 |
| 2026-04-11 | 1.6138 | 1.5816 | 1.6461 |
| 2026-04-12 | 1.6208 | 1.5884 | 1.6532 |
| 2026-04-13 | 1.6208 | 1.5884 | 1.6532 |
| 2026-04-14 | 1.6156 | 1.5832 | 1.6479 |
| 2026-04-15 | 1.6309 | 1.5982 | 1.6635 |
| 2026-04-16 | 1.6306 | 1.5980 | 1.6632 |
| 2026-04-17 | 1.6425 | 1.6097 | 1.6754 |
| 2026-04-18 | 1.6439 | 1.6110 | 1.6768 |
| 2026-04-19 | 1.6484 | 1.6155 | 1.6814 |
| 2026-04-20 | 1.6482 | 1.6153 | 1.6812 |
| 2026-04-21 | 1.6476 | 1.6147 | 1.6806 |
| 2026-04-22 | 1.6514 | 1.6184 | 1.6844 |
| 2026-04-23 | 1.6603 | 1.6271 | 1.6935 |
| 2026-04-24 | 1.6591 | 1.6259 | 1.6922 |
| 2026-04-25 | 1.6546 | 1.6215 | 1.6877 |
| 2026-04-26 | 1.6561 | 1.6230 | 1.6892 |
| 2026-04-27 | 1.6561 | 1.6230 | 1.6892 |
| 2026-04-28 | 1.6549 | 1.6218 | 1.6880 |
| 2026-04-29 | 1.6513 | 1.6183 | 1.6843 |
| 2026-04-30 | 1.6558 | 1.6227 | 1.6890 |
| 2026 May | |||
| 2026-05-01 | 1.6529 | 1.6198 | 1.6859 |
| 2026-05-02 | 1.6455 | 1.6126 | 1.6784 |
| 2026-05-03 | 1.6435 | 1.6107 | 1.6764 |
| 2026-05-04 | 1.6444 | 1.6116 | 1.6773 |
| 2026-05-05 | 1.6411 | 1.6083 | 1.6739 |
| 2026-05-06 | 1.6321 | 1.5995 | 1.6647 |
| 2026-05-07 | 1.6345 | 1.6018 | 1.6672 |
| 2026-05-08 | 1.6345 | 1.6018 | 1.6672 |
| 2026-05-09 | 1.6352 | 1.6025 | 1.6679 |
| 2026-05-10 | 1.6352 | 1.6025 | 1.6679 |
| 2026-05-11 | 1.6335 | 1.6008 | 1.6661 |
| 2026-05-12 | 1.6435 | 1.6107 | 1.6764 |
| 2026-05-13 | 1.6516 | 1.6186 | 1.6846 |
| 2026-05-14 | 1.6545 | 1.6214 | 1.6876 |
| 2026-05-15 | 1.6527 | 1.6197 | 1.6858 |
| 2026-05-16 | 1.6519 | 1.6189 | 1.6849 |
| 2026-05-17 | 1.6519 | 1.6189 | 1.6849 |
| 2026-05-18 | 1.6542 | 1.6211 | 1.6873 |
| 2026-05-19 | 1.6499 | 1.6169 | 1.6829 |
| 2026-05-20 | 1.6499 | 1.6169 | 1.6829 |
| 2026-05-21 | 1.6281 | 1.5955 | 1.6606 |
| 2026-05-22 | 1.6281 | 1.5955 | 1.6606 |
| 2026-05-23 | 1.6297 | 1.5971 | 1.6623 |
| 2026-05-24 | 1.6297 | 1.5971 | 1.6623 |
| 2026-05-25 | 1.6249 | 1.5924 | 1.6574 |
| 2026-05-26 | 1.6273 | 1.5947 | 1.6598 |
| 2026-05-27 | 1.6252 | 1.5927 | 1.6577 |
| 2026-05-28 | 1.6384 | 1.6056 | 1.6712 |
| 2026-05-29 | 1.6310 | 1.5983 | 1.6636 |
| 2026-05-30 | 1.6373 | 1.6045 | 1.6700 |
| 2026-05-31 | 1.6381 | 1.6054 | 1.6709 |
| 2026 June | |||
| 2026-06-01 | 1.6376 | 1.6049 | 1.6704 |
| 2026-06-02 | 1.6332 | 1.6005 | 1.6659 |
| 2026-06-03 | 1.6368 | 1.6040 | 1.6695 |
| 2026-06-04 | 1.6484 | 1.6155 | 1.6814 |
| 2026-06-05 | 1.6470 | 1.6140 | 1.6799 |
| 2026-06-06 | 1.6440 | 1.6112 | 1.6769 |
| 2026-06-07 | 1.6440 | 1.6112 | 1.6769 |
| 2026-06-08 | 1.6454 | 1.6125 | 1.6783 |
| 2026-06-09 | 1.6440 | 1.6112 | 1.6769 |
| 2026-06-10 | 1.6426 | 1.6097 | 1.6754 |
| 2026-06-11 | 1.6411 | 1.6083 | 1.6739 |
| 2026-06-12 | 1.6331 | 1.6005 | 1.6658 |
| 2026-06-13 | 1.6311 | 1.5985 | 1.6637 |
| 2026-06-14 | 1.6485 | 1.6155 | 1.6815 |
| 2026-06-15 | 1.6448 | 1.6119 | 1.6777 |
| 2026-06-16 | 1.6377 | 1.6050 | 1.6705 |
| 2026-06-17 | 1.6362 | 1.6035 | 1.6689 |
| 2026-06-18 | 1.6367 | 1.6040 | 1.6695 |
| 2026-06-19 | 1.6415 | 1.6087 | 1.6744 |
| 2026-06-20 | 1.6426 | 1.6097 | 1.6754 |
| 2026-06-21 | 1.6433 | 1.6104 | 1.6762 |
| 2026-06-22 | 1.6446 | 1.6117 | 1.6775 |
| 2026-06-23 | 1.6456 | 1.6127 | 1.6785 |
| 2026-06-24 | 1.6484 | 1.6155 | 1.6814 |
| 2026-06-25 | 1.6394 | 1.6066 | 1.6722 |
| 2026-06-26 | 1.6380 | 1.6053 | 1.6708 |
| 2026-06-27 | 1.6440 | 1.6112 | 1.6769 |
| 2026-06-28 | 1.6482 | 1.6153 | 1.6812 |
| 2026-06-29 | 1.6472 | 1.6142 | 1.6801 |
| 2026-06-30 | 1.6539 | 1.6208 | 1.6870 |
| 2026 July | |||
| 2026-07-01 | 1.6447 | 1.6118 | 1.6775 |
| 2026-07-02 | 1.6441 | 1.6113 | 1.6770 |
| 2026-07-03 | 1.6498 | 1.6168 | 1.6828 |
| 2026-07-04 | 1.6502 | 1.6172 | 1.6832 |
| 2026-07-05 | 1.6502 | 1.6172 | 1.6832 |
| 2026-07-06 | 1.6489 | 1.6160 | 1.6819 |
| 2026-07-07 | 1.6544 | 1.6213 | 1.6875 |
| 2026-07-08 | 1.6674 | 1.6340 | 1.7007 |
| 2026-07-09 | 1.6628 | 1.6295 | 1.6960 |
| 2026-07-10 | 1.6678 | 1.6345 | 1.7012 |
| 2026-07-11 | 1.6531 | 1.6200 | 1.6862 |
| 2026-07-12 | 1.6516 | 1.6186 | 1.6846 |
| 2026-07-13 | 1.6504 | 1.6174 | 1.6834 |
| 2026-07-14 | 1.6573 | 1.6242 | 1.6905 |
| 2026-07-15 | 1.6633 | 1.6300 | 1.6966 |
| 2026-07-16 | 1.6518 | 1.6188 | 1.6849 |
| 2026-07-17 | 1.6409 | 1.6081 | 1.6737 |
| 2026-07-18 | 1.6426 | 1.6097 | 1.6754 |
| 2026-07-19 | 1.6457 | 1.6128 | 1.6786 |
| 2026-07-20 | 1.6484 | 1.6154 | 1.6813 |
| 2026-07-21 | 1.6482 | 1.6153 | 1.6812 |
| 2026-07-22 | 1.6529 | 1.6198 | 1.6859 |
| 2026-07-23 | 1.6544 | 1.6213 | 1.6875 |
| 2026-07-24 | 1.6514 | 1.6184 | 1.6844 |
| 2026-07-25 | 1.6484 | 1.6155 | 1.6814 |
| 2026-07-26 | 1.6508 | 1.6178 | 1.6838 |
| 2026-07-27 | 1.6474 | 1.6145 | 1.6804 |
| 2026-07-28 | 1.6456 | 1.6127 | 1.6786 |
| 2026-07-29 | 1.6393 | 1.6065 | 1.6721 |
| 2026-07-30 | 1.6364 | 1.6036 | 1.6691 |
| 2026-07-31 | 1.6247 | 1.5922 | 1.6572 |
| 2026 August | |||
| 2026-08-01 | 1.6345 | 1.6018 | 1.6671 |
| 2026-08-02 | 1.6345 | 1.6018 | 1.6671 |
| 2026-08-03 | 1.6339 | 1.6012 | 1.6666 |
| 2026-08-04 | 1.6276 | 1.5951 | 1.6602 |
| 2026-08-05 | 1.6325 | 1.5999 | 1.6652 |
| 2026-08-06 | 1.6373 | 1.6046 | 1.6701 |
| 2026-08-07 | 1.6460 | 1.6131 | 1.6789 |
| 2026-08-08 | 1.6390 | 1.6063 | 1.6718 |
| 2026-08-09 | 1.6387 | 1.6059 | 1.6714 |
| 2026-08-10 | 1.6403 | 1.6075 | 1.6731 |
| 2026-08-11 | 1.6366 | 1.6039 | 1.6693 |
| 2026-08-12 | 1.6317 | 1.5991 | 1.6644 |
| 2026-08-13 | 1.6318 | 1.5991 | 1.6644 |
| 2026-08-14 | 1.6336 | 1.6009 | 1.6662 |
| 2026-08-15 | 1.6367 | 1.6040 | 1.6695 |
| 2026-08-16 | 1.6367 | 1.6040 | 1.6695 |
| 2026-08-17 | 1.6352 | 1.6025 | 1.6679 |
| 2026-08-18 | 1.6382 | 1.6054 | 1.6710 |
| 2026-08-19 | 1.6376 | 1.6048 | 1.6704 |
| 2026-08-20 | 1.6367 | 1.6040 | 1.6695 |
| 2026-08-21 | 1.6273 | 1.5947 | 1.6598 |
| 2026-08-22 | 1.6353 | 1.6026 | 1.6680 |
| 2026-08-23 | 1.6309 | 1.5983 | 1.6636 |
| 2026-08-24 | 1.6208 | 1.5884 | 1.6532 |
| 2026-08-25 | 1.6208 | 1.5884 | 1.6532 |
| 2026-08-26 | 1.6275 | 1.5950 | 1.6601 |
| 2026-08-27 | 1.6279 | 1.5954 | 1.6605 |
| 2026-08-28 | 1.6208 | 1.5884 | 1.6532 |
| 2026-08-29 | 1.5744 | 1.5429 | 1.6059 |
| 2026-08-30 | 1.5623 | 1.5311 | 1.5936 |
| 2026-08-31 | 1.5606 | 1.5294 | 1.5918 |
| 2026 September | |||
| 2026-09-01 | 1.5353 | 1.5046 | 1.5660 |
| 2026-09-02 | 1.5380 | 1.5073 | 1.5688 |
| 2026-09-03 | 1.5416 | 1.5108 | 1.5724 |
| 2026-09-04 | 1.5414 | 1.5105 | 1.5722 |
| 2026-09-05 | 1.5399 | 1.5091 | 1.5707 |
| 2026-09-06 | 1.5358 | 1.5051 | 1.5665 |
| 2026-09-07 | 1.5213 | 1.4908 | 1.5517 |
| 2026-09-08 | 1.5296 | 1.4990 | 1.5602 |
| 2026-09-09 | 1.5296 | 1.4990 | 1.5602 |
| 2026-09-10 | 1.5231 | 1.4926 | 1.5536 |
| 2026-09-11 | 1.5211 | 1.4907 | 1.5515 |
| 2026-09-12 | 1.5202 | 1.4898 | 1.5506 |
| 2026-09-13 | 1.5285 | 1.4979 | 1.5591 |
| 2026-09-14 | 1.5354 | 1.5047 | 1.5661 |
| 2026-09-15 | 1.5135 | 1.4832 | 1.5437 |
| 2026-09-16 | 1.4926 | 1.4628 | 1.5225 |
| 2026-09-17 | 1.4794 | 1.4498 | 1.5090 |
| 2026-09-18 | 1.4832 | 1.4535 | 1.5129 |
| 2026-09-19 | 1.4419 | 1.4130 | 1.4707 |
| 2026-09-20 | 1.4508 | 1.4218 | 1.4798 |
| 2026-09-21 | 1.4509 | 1.4219 | 1.4799 |
| 2026-09-22 | 1.4489 | 1.4199 | 1.4779 |
| 2026-09-23 | 1.4577 | 1.4285 | 1.4868 |
| 2026-09-24 | 1.4648 | 1.4355 | 1.4941 |
| 2026-09-25 | 1.4732 | 1.4437 | 1.5026 |
| 2026-09-26 | 1.4686 | 1.4392 | 1.4980 |
| 2026-09-27 | 1.4686 | 1.4392 | 1.4979 |
| 2026-09-28 | 1.4194 | 1.3910 | 1.4477 |
| 2026-09-29 | 1.4680 | 1.4386 | 1.4973 |
| 2026-09-30 | 1.4561 | 1.4269 | 1.4852 |
| 2026 October | |||
| 2026-10-01 | 1.4528 | 1.4238 | 1.4819 |
| 2026-10-02 | 1.4529 | 1.4239 | 1.4820 |
| 2026-10-03 | 1.4541 | 1.4250 | 1.4832 |
| 2026-10-04 | 1.4628 | 1.4335 | 1.4920 |
| 2026-10-05 | 1.4734 | 1.4439 | 1.5029 |
| 2026-10-06 | 1.4806 | 1.4510 | 1.5102 |
| 2026-10-07 | 1.4765 | 1.4470 | 1.5060 |
| 2026-10-08 | 1.4730 | 1.4435 | 1.5024 |
| 2026-10-09 | 1.4806 | 1.4509 | 1.5102 |
| 2026-10-10 | 1.4768 | 1.4473 | 1.5063 |
| 2026-10-11 | 1.4784 | 1.4488 | 1.5080 |
| 2026-10-12 | 1.4771 | 1.4476 | 1.5067 |
| 2026-10-13 | 1.4818 | 1.4521 | 1.5114 |
| 2026-10-14 | 1.4846 | 1.4549 | 1.5143 |
| 2026-10-15 | 1.4853 | 1.4556 | 1.5150 |
| 2026-10-16 | 1.4695 | 1.4401 | 1.4989 |
| 2026-10-17 | 1.4703 | 1.4409 | 1.4997 |
| 2026-10-18 | 1.4685 | 1.4391 | 1.4979 |
| 2026-10-19 | 1.4643 | 1.4350 | 1.4936 |
| 2026-10-20 | 1.4820 | 1.4524 | 1.5116 |
| 2026-10-21 | 1.4968 | 1.4668 | 1.5267 |
| 2026-10-22 | 1.5261 | 1.4956 | 1.5567 |
| 2026-10-23 | 1.5215 | 1.4911 | 1.5519 |
| 2026-10-24 | 1.5283 | 1.4977 | 1.5589 |
| 2026-10-25 | 1.5283 | 1.4977 | 1.5589 |
| 2026-10-26 | 1.5277 | 1.4972 | 1.5583 |
| 2026-10-27 | 1.5330 | 1.5024 | 1.5637 |
| 2026-10-28 | 1.5242 | 1.4937 | 1.5547 |
| 2026-10-29 | 1.5409 | 1.5101 | 1.5717 |
| 2026-10-30 | 1.5361 | 1.5054 | 1.5668 |
| 2026-10-31 | 1.5337 | 1.5030 | 1.5643 |
| 2026 November | |||
| 2026-11-01 | 1.5292 | 1.4987 | 1.5598 |
| 2026-11-02 | 1.5316 | 1.5010 | 1.5623 |
| 2026-11-03 | 1.5393 | 1.5085 | 1.5701 |