CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 6: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6155 | 1.5832 | 1.6478 |
| 2031-01-02 | 1.6591 | 1.6259 | 1.6923 |
| 2031-01-03 | 1.6576 | 1.6245 | 1.6908 |
| 2031-01-04 | 1.6547 | 1.6217 | 1.6878 |
| 2031-01-05 | 1.6249 | 1.5924 | 1.6574 |
| 2031-01-06 | 1.6249 | 1.5924 | 1.6574 |
| 2031-01-07 | 1.6281 | 1.5956 | 1.6607 |
| 2031-01-08 | 1.6346 | 1.6019 | 1.6673 |
| 2031-01-09 | 1.6443 | 1.6114 | 1.6772 |
| 2031-01-10 | 1.6497 | 1.6167 | 1.6827 |
| 2031-01-11 | 1.6464 | 1.6135 | 1.6793 |
| 2031-01-12 | 1.6557 | 1.6226 | 1.6888 |
| 2031-01-13 | 1.6557 | 1.6226 | 1.6888 |
| 2031-01-14 | 1.6598 | 1.6266 | 1.6930 |
| 2031-01-15 | 1.6603 | 1.6271 | 1.6935 |
| 2031-01-16 | 1.6507 | 1.6177 | 1.6837 |
| 2031-01-17 | 1.6490 | 1.6160 | 1.6820 |
| 2031-01-18 | 1.6430 | 1.6101 | 1.6759 |
| 2031-01-19 | 1.6507 | 1.6176 | 1.6837 |
| 2031-01-20 | 1.6507 | 1.6176 | 1.6837 |
| 2031-01-21 | 1.6557 | 1.6226 | 1.6888 |
| 2031-01-22 | 1.6665 | 1.6332 | 1.6999 |
| 2031-01-23 | 1.6575 | 1.6244 | 1.6907 |
| 2031-01-24 | 1.6634 | 1.6301 | 1.6967 |
| 2031-01-25 | 1.6663 | 1.6330 | 1.6996 |
| 2031-01-26 | 1.6599 | 1.6267 | 1.6931 |
| 2031-01-27 | 1.6599 | 1.6267 | 1.6931 |
| 2031-01-28 | 1.6599 | 1.6267 | 1.6931 |
| 2031-01-29 | 1.6678 | 1.6344 | 1.7011 |
| 2031-01-30 | 1.6649 | 1.6316 | 1.6982 |
| 2031-01-31 | 1.6750 | 1.6415 | 1.7085 |
| 2031 February | |||
| 2031-02-01 | 1.6793 | 1.6457 | 1.7129 |
| 2031-02-02 | 1.6801 | 1.6465 | 1.7137 |
| 2031-02-03 | 1.6801 | 1.6465 | 1.7137 |
| 2031-02-04 | 1.6771 | 1.6435 | 1.7106 |
| 2031-02-05 | 1.6899 | 1.6561 | 1.7237 |
| 2031-02-06 | 1.6806 | 1.6470 | 1.7142 |
| 2031-02-07 | 1.6806 | 1.6470 | 1.7142 |
| 2031-02-08 | 1.6707 | 1.6373 | 1.7041 |
| 2031-02-09 | 1.6779 | 1.6443 | 1.7115 |
| 2031-02-10 | 1.6779 | 1.6443 | 1.7115 |
| 2031-02-11 | 1.6725 | 1.6390 | 1.7059 |
| 2031-02-12 | 1.6883 | 1.6545 | 1.7221 |
| 2031-02-13 | 1.6880 | 1.6543 | 1.7218 |
| 2031-02-14 | 1.7004 | 1.6664 | 1.7344 |
| 2031-02-15 | 1.7018 | 1.6677 | 1.7358 |
| 2031-02-16 | 1.7065 | 1.6724 | 1.7406 |
| 2031-02-17 | 1.7063 | 1.6722 | 1.7404 |
| 2031-02-18 | 1.7057 | 1.6715 | 1.7398 |
| 2031-02-19 | 1.7096 | 1.6754 | 1.7438 |
| 2031-02-20 | 1.7187 | 1.6844 | 1.7531 |
| 2031-02-21 | 1.7175 | 1.6831 | 1.7518 |
| 2031-02-22 | 1.7129 | 1.6786 | 1.7472 |
| 2031-02-23 | 1.7144 | 1.6802 | 1.7487 |
| 2031-02-24 | 1.7144 | 1.6802 | 1.7487 |
| 2031-02-25 | 1.7132 | 1.6790 | 1.7475 |
| 2031-02-26 | 1.7095 | 1.6753 | 1.7437 |
| 2031-02-27 | 1.7142 | 1.6799 | 1.7484 |
| 2031-02-28 | 1.7111 | 1.6769 | 1.7453 |
| 2031 March | |||
| 2031-03-01 | 1.7034 | 1.6694 | 1.7375 |
| 2031-03-02 | 1.7014 | 1.6674 | 1.7355 |
| 2031-03-03 | 1.7024 | 1.6683 | 1.7364 |
| 2031-03-04 | 1.6989 | 1.6649 | 1.7329 |
| 2031-03-05 | 1.6896 | 1.6558 | 1.7234 |
| 2031-03-06 | 1.6920 | 1.6582 | 1.7259 |
| 2031-03-07 | 1.6921 | 1.6582 | 1.7259 |
| 2031-03-08 | 1.6928 | 1.6589 | 1.7266 |
| 2031-03-09 | 1.6928 | 1.6589 | 1.7266 |
| 2031-03-10 | 1.6910 | 1.6572 | 1.7248 |
| 2031-03-11 | 1.7014 | 1.6674 | 1.7354 |
| 2031-03-12 | 1.7098 | 1.6756 | 1.7439 |
| 2031-03-13 | 1.7128 | 1.6785 | 1.7470 |
| 2031-03-14 | 1.7110 | 1.6767 | 1.7452 |
| 2031-03-15 | 1.7101 | 1.6759 | 1.7443 |
| 2031-03-16 | 1.7101 | 1.6759 | 1.7443 |
| 2031-03-17 | 1.7125 | 1.6782 | 1.7467 |
| 2031-03-18 | 1.7080 | 1.6739 | 1.7422 |
| 2031-03-19 | 1.7080 | 1.6739 | 1.7422 |
| 2031-03-20 | 1.6854 | 1.6517 | 1.7191 |
| 2031-03-21 | 1.6854 | 1.6517 | 1.7191 |
| 2031-03-22 | 1.6871 | 1.6533 | 1.7208 |
| 2031-03-23 | 1.6871 | 1.6533 | 1.7208 |
| 2031-03-24 | 1.6821 | 1.6485 | 1.7158 |
| 2031-03-25 | 1.6846 | 1.6509 | 1.7183 |
| 2031-03-26 | 1.6824 | 1.6488 | 1.7161 |
| 2031-03-27 | 1.6961 | 1.6622 | 1.7300 |
| 2031-03-28 | 1.6884 | 1.6546 | 1.7222 |
| 2031-03-29 | 1.6949 | 1.6610 | 1.7288 |
| 2031-03-30 | 1.6958 | 1.6619 | 1.7297 |
| 2031-03-31 | 1.6953 | 1.6614 | 1.7292 |
| 2031 April | |||
| 2031-04-01 | 1.6907 | 1.6569 | 1.7245 |
| 2031-04-02 | 1.6944 | 1.6605 | 1.7283 |
| 2031-04-03 | 1.7065 | 1.6724 | 1.7406 |
| 2031-04-04 | 1.7050 | 1.6709 | 1.7391 |
| 2031-04-05 | 1.7019 | 1.6679 | 1.7360 |
| 2031-04-06 | 1.7019 | 1.6679 | 1.7360 |
| 2031-04-07 | 1.7034 | 1.6693 | 1.7374 |
| 2031-04-08 | 1.7019 | 1.6679 | 1.7360 |
| 2031-04-09 | 1.7004 | 1.6664 | 1.7344 |
| 2031-04-10 | 1.6989 | 1.6649 | 1.7329 |
| 2031-04-11 | 1.6907 | 1.6568 | 1.7245 |
| 2031-04-12 | 1.6886 | 1.6548 | 1.7223 |
| 2031-04-13 | 1.7066 | 1.6724 | 1.7407 |
| 2031-04-14 | 1.7028 | 1.6687 | 1.7368 |
| 2031-04-15 | 1.6954 | 1.6615 | 1.7293 |
| 2031-04-16 | 1.6938 | 1.6599 | 1.7277 |
| 2031-04-17 | 1.6944 | 1.6605 | 1.7283 |
| 2031-04-18 | 1.6994 | 1.6654 | 1.7333 |
| 2031-04-19 | 1.7004 | 1.6664 | 1.7344 |
| 2031-04-20 | 1.7012 | 1.6672 | 1.7352 |
| 2031-04-21 | 1.7026 | 1.6685 | 1.7366 |
| 2031-04-22 | 1.7036 | 1.6695 | 1.7377 |
| 2031-04-23 | 1.7065 | 1.6724 | 1.7406 |
| 2031-04-24 | 1.6971 | 1.6632 | 1.7311 |
| 2031-04-25 | 1.6957 | 1.6618 | 1.7296 |
| 2031-04-26 | 1.7019 | 1.6679 | 1.7360 |
| 2031-04-27 | 1.7063 | 1.6722 | 1.7404 |
| 2031-04-28 | 1.7052 | 1.6711 | 1.7393 |
| 2031-04-29 | 1.7122 | 1.6779 | 1.7464 |
| 2031-04-30 | 1.7026 | 1.6685 | 1.7366 |
| 2031 May | |||
| 2031-05-01 | 1.7020 | 1.6680 | 1.7361 |
| 2031-05-02 | 1.7079 | 1.6737 | 1.7421 |
| 2031-05-03 | 1.7083 | 1.6742 | 1.7425 |
| 2031-05-04 | 1.7083 | 1.6742 | 1.7425 |
| 2031-05-05 | 1.7070 | 1.6729 | 1.7412 |
| 2031-05-06 | 1.7126 | 1.6784 | 1.7469 |
| 2031-05-07 | 1.7261 | 1.6916 | 1.7606 |
| 2031-05-08 | 1.7213 | 1.6869 | 1.7557 |
| 2031-05-09 | 1.7266 | 1.6920 | 1.7611 |
| 2031-05-10 | 1.7113 | 1.6771 | 1.7455 |
| 2031-05-11 | 1.7098 | 1.6756 | 1.7440 |
| 2031-05-12 | 1.7085 | 1.6743 | 1.7427 |
| 2031-05-13 | 1.7157 | 1.6814 | 1.7500 |
| 2031-05-14 | 1.7219 | 1.6874 | 1.7563 |
| 2031-05-15 | 1.7100 | 1.6758 | 1.7442 |
| 2031-05-16 | 1.6987 | 1.6647 | 1.7327 |
| 2031-05-17 | 1.7004 | 1.6664 | 1.7344 |
| 2031-05-18 | 1.7037 | 1.6696 | 1.7377 |
| 2031-05-19 | 1.7064 | 1.6723 | 1.7406 |
| 2031-05-20 | 1.7063 | 1.6721 | 1.7404 |
| 2031-05-21 | 1.7111 | 1.6769 | 1.7453 |
| 2031-05-22 | 1.7126 | 1.6784 | 1.7469 |
| 2031-05-23 | 1.7096 | 1.6754 | 1.7437 |
| 2031-05-24 | 1.7065 | 1.6724 | 1.7406 |
| 2031-05-25 | 1.7089 | 1.6747 | 1.7431 |
| 2031-05-26 | 1.7055 | 1.6713 | 1.7396 |
| 2031-05-27 | 1.7036 | 1.6695 | 1.7377 |
| 2031-05-28 | 1.6971 | 1.6631 | 1.7310 |
| 2031-05-29 | 1.6940 | 1.6601 | 1.7279 |
| 2031-05-30 | 1.6819 | 1.6483 | 1.7155 |
| 2031-05-31 | 1.6920 | 1.6582 | 1.7259 |
| 2031 June | |||
| 2031-06-01 | 1.6920 | 1.6582 | 1.7259 |
| 2031-06-02 | 1.6915 | 1.6576 | 1.7253 |
| 2031-06-03 | 1.6850 | 1.6513 | 1.7187 |
| 2031-06-04 | 1.6900 | 1.6562 | 1.7238 |
| 2031-06-05 | 1.6950 | 1.6611 | 1.7289 |
| 2031-06-06 | 1.7040 | 1.6699 | 1.7381 |
| 2031-06-07 | 1.6968 | 1.6628 | 1.7307 |
| 2031-06-08 | 1.6964 | 1.6625 | 1.7303 |
| 2031-06-09 | 1.6981 | 1.6641 | 1.7321 |
| 2031-06-10 | 1.6942 | 1.6604 | 1.7281 |
| 2031-06-11 | 1.6892 | 1.6554 | 1.7230 |
| 2031-06-12 | 1.6892 | 1.6555 | 1.7230 |
| 2031-06-13 | 1.6911 | 1.6573 | 1.7249 |
| 2031-06-14 | 1.6944 | 1.6605 | 1.7283 |
| 2031-06-15 | 1.6944 | 1.6605 | 1.7283 |
| 2031-06-16 | 1.6928 | 1.6590 | 1.7267 |
| 2031-06-17 | 1.6959 | 1.6620 | 1.7298 |
| 2031-06-18 | 1.6953 | 1.6614 | 1.7292 |
| 2031-06-19 | 1.6944 | 1.6605 | 1.7283 |
| 2031-06-20 | 1.6846 | 1.6509 | 1.7183 |
| 2031-06-21 | 1.6929 | 1.6590 | 1.7267 |
| 2031-06-22 | 1.6884 | 1.6546 | 1.7222 |
| 2031-06-23 | 1.6779 | 1.6443 | 1.7115 |
| 2031-06-24 | 1.6779 | 1.6443 | 1.7115 |
| 2031-06-25 | 1.6849 | 1.6512 | 1.7186 |
| 2031-06-26 | 1.6853 | 1.6515 | 1.7190 |
| 2031-06-27 | 1.6779 | 1.6444 | 1.7115 |
| 2031-06-28 | 1.6298 | 1.5972 | 1.6624 |
| 2031-06-29 | 1.6173 | 1.5850 | 1.6497 |
| 2031-06-30 | 1.6156 | 1.5832 | 1.6479 |
| 2031 July | |||
| 2031-07-01 | 1.5893 | 1.5575 | 1.6211 |
| 2031-07-02 | 1.5922 | 1.5604 | 1.6241 |
| 2031-07-03 | 1.5959 | 1.5640 | 1.6278 |
| 2031-07-04 | 1.5957 | 1.5637 | 1.6276 |
| 2031-07-05 | 1.5941 | 1.5622 | 1.6260 |
| 2031-07-06 | 1.5899 | 1.5581 | 1.6217 |
| 2031-07-07 | 1.5748 | 1.5433 | 1.6063 |
| 2031-07-08 | 1.5835 | 1.5518 | 1.6152 |
| 2031-07-09 | 1.5835 | 1.5518 | 1.6152 |
| 2031-07-10 | 1.5768 | 1.5452 | 1.6083 |
| 2031-07-11 | 1.5747 | 1.5432 | 1.6062 |
| 2031-07-12 | 1.5738 | 1.5423 | 1.6052 |
| 2031-07-13 | 1.5823 | 1.5507 | 1.6140 |
| 2031-07-14 | 1.5895 | 1.5577 | 1.6213 |
| 2031-07-15 | 1.5668 | 1.5354 | 1.5981 |
| 2031-07-16 | 1.5452 | 1.5143 | 1.5761 |
| 2031-07-17 | 1.5315 | 1.5009 | 1.5621 |
| 2031-07-18 | 1.5354 | 1.5047 | 1.5661 |
| 2031-07-19 | 1.4927 | 1.4628 | 1.5225 |
| 2031-07-20 | 1.5019 | 1.4718 | 1.5319 |
| 2031-07-21 | 1.5020 | 1.4720 | 1.5321 |
| 2031-07-22 | 1.4999 | 1.4699 | 1.5299 |
| 2031-07-23 | 1.5090 | 1.4788 | 1.5392 |
| 2031-07-24 | 1.5164 | 1.4860 | 1.5467 |
| 2031-07-25 | 1.5250 | 1.4945 | 1.5555 |
| 2031-07-26 | 1.5203 | 1.4899 | 1.5507 |
| 2031-07-27 | 1.5203 | 1.4899 | 1.5507 |
| 2031-07-28 | 1.4693 | 1.4400 | 1.4987 |
| 2031-07-29 | 1.5197 | 1.4893 | 1.5501 |
| 2031-07-30 | 1.5073 | 1.4772 | 1.5375 |
| 2031-07-31 | 1.5040 | 1.4739 | 1.5341 |
| 2031 August | |||
| 2031-08-01 | 1.5041 | 1.4740 | 1.5342 |
| 2031-08-02 | 1.5053 | 1.4752 | 1.5354 |
| 2031-08-03 | 1.5143 | 1.4840 | 1.5446 |
| 2031-08-04 | 1.5253 | 1.4948 | 1.5558 |
| 2031-08-05 | 1.5328 | 1.5021 | 1.5634 |
| 2031-08-06 | 1.5285 | 1.4979 | 1.5591 |
| 2031-08-07 | 1.5249 | 1.4944 | 1.5554 |
| 2031-08-08 | 1.5327 | 1.5020 | 1.5634 |
| 2031-08-09 | 1.5288 | 1.4982 | 1.5594 |
| 2031-08-10 | 1.5305 | 1.4999 | 1.5611 |
| 2031-08-11 | 1.5292 | 1.4986 | 1.5597 |
| 2031-08-12 | 1.5340 | 1.5033 | 1.5646 |
| 2031-08-13 | 1.5369 | 1.5062 | 1.5677 |
| 2031-08-14 | 1.5376 | 1.5068 | 1.5683 |
| 2031-08-15 | 1.5213 | 1.4908 | 1.5517 |
| 2031-08-16 | 1.5221 | 1.4916 | 1.5525 |
| 2031-08-17 | 1.5202 | 1.4898 | 1.5506 |
| 2031-08-18 | 1.5159 | 1.4856 | 1.5462 |
| 2031-08-19 | 1.5342 | 1.5035 | 1.5649 |
| 2031-08-20 | 1.5495 | 1.5185 | 1.5805 |
| 2031-08-21 | 1.5799 | 1.5483 | 1.6115 |
| 2031-08-22 | 1.5751 | 1.5436 | 1.6066 |
| 2031-08-23 | 1.5821 | 1.5505 | 1.6138 |
| 2031-08-24 | 1.5821 | 1.5505 | 1.6138 |
| 2031-08-25 | 1.5815 | 1.5499 | 1.6132 |
| 2031-08-26 | 1.5870 | 1.5553 | 1.6188 |
| 2031-08-27 | 1.5778 | 1.5463 | 1.6094 |
| 2031-08-28 | 1.5951 | 1.5632 | 1.6270 |
| 2031-08-29 | 1.5902 | 1.5584 | 1.6220 |
| 2031-08-30 | 1.5877 | 1.5559 | 1.6194 |
| 2031-08-31 | 1.5831 | 1.5514 | 1.6148 |
| 2031 September | |||
| 2031-09-01 | 1.5856 | 1.5539 | 1.6173 |
| 2031-09-02 | 1.5935 | 1.5616 | 1.6254 |
| 2031-09-03 | 1.5951 | 1.5632 | 1.6270 |
| 2031-09-04 | 1.5923 | 1.5604 | 1.6241 |
| 2031-09-05 | 1.5827 | 1.5511 | 1.6144 |
| 2031-09-06 | 1.5843 | 1.5526 | 1.6160 |
| 2031-09-07 | 1.5824 | 1.5508 | 1.6140 |
| 2031-09-08 | 1.5792 | 1.5476 | 1.6108 |
| 2031-09-09 | 1.5754 | 1.5439 | 1.6069 |
| 2031-09-10 | 1.5759 | 1.5444 | 1.6074 |
| 2031-09-11 | 1.5726 | 1.5411 | 1.6040 |
| 2031-09-12 | 1.5749 | 1.5434 | 1.6064 |
| 2031-09-13 | 1.5775 | 1.5460 | 1.6091 |
| 2031-09-14 | 1.5811 | 1.5495 | 1.6128 |
| 2031-09-15 | 1.5838 | 1.5521 | 1.6154 |
| 2031-09-16 | 1.5787 | 1.5471 | 1.6102 |
| 2031-09-17 | 1.5809 | 1.5493 | 1.6125 |
| 2031-09-18 | 1.5812 | 1.5496 | 1.6128 |
| 2031-09-19 | 1.6176 | 1.5852 | 1.6499 |
| 2031-09-20 | 1.6162 | 1.5839 | 1.6485 |
| 2031-09-21 | 1.6107 | 1.5785 | 1.6429 |
| 2031-09-22 | 1.6026 | 1.5705 | 1.6346 |
| 2031-09-23 | 1.5999 | 1.5679 | 1.6319 |
| 2031-09-24 | 1.6118 | 1.5795 | 1.6440 |
| 2031-09-25 | 1.6074 | 1.5753 | 1.6396 |
| 2031-09-26 | 1.6564 | 1.6233 | 1.6896 |
| 2031-09-27 | 1.6144 | 1.5821 | 1.6467 |
| 2031-09-28 | 1.6602 | 1.6270 | 1.6934 |
| 2031-09-29 | 1.6621 | 1.6289 | 1.6954 |
| 2031-09-30 | 1.6503 | 1.6173 | 1.6833 |
| 2031 October | |||
| 2031-10-01 | 1.6710 | 1.6376 | 1.7044 |
| 2031-10-02 | 1.6688 | 1.6355 | 1.7022 |
| 2031-10-03 | 1.6516 | 1.6186 | 1.6846 |
| 2031-10-04 | 1.6521 | 1.6191 | 1.6851 |
| 2031-10-05 | 1.6696 | 1.6362 | 1.7030 |
| 2031-10-06 | 1.6696 | 1.6362 | 1.7030 |
| 2031-10-07 | 1.6647 | 1.6314 | 1.6980 |
| 2031-10-08 | 1.6697 | 1.6363 | 1.7031 |
| 2031-10-09 | 1.6645 | 1.6313 | 1.6978 |
| 2031-10-10 | 1.6557 | 1.6226 | 1.6888 |
| 2031-10-11 | 1.6565 | 1.6234 | 1.6897 |
| 2031-10-12 | 1.6550 | 1.6219 | 1.6881 |
| 2031-10-13 | 1.6550 | 1.6219 | 1.6881 |
| 2031-10-14 | 1.6550 | 1.6219 | 1.6881 |
| 2031-10-15 | 1.6636 | 1.6303 | 1.6968 |
| 2031-10-16 | 1.6645 | 1.6312 | 1.6978 |
| 2031-10-17 | 1.6636 | 1.6303 | 1.6968 |
| 2031-10-18 | 1.6506 | 1.6175 | 1.6836 |
| 2031-10-19 | 1.6686 | 1.6353 | 1.7020 |
| 2031-10-20 | 1.6476 | 1.6147 | 1.6806 |
| 2031-10-21 | 1.6476 | 1.6147 | 1.6806 |
| 2031-10-22 | 1.6248 | 1.5923 | 1.6573 |
| 2031-10-23 | 1.6687 | 1.6353 | 1.7020 |
| 2031-10-24 | 1.6672 | 1.6339 | 1.7006 |
| 2031-10-25 | 1.6643 | 1.6310 | 1.6976 |
| 2031-10-26 | 1.6343 | 1.6016 | 1.6670 |
| 2031-10-27 | 1.6343 | 1.6016 | 1.6670 |
| 2031-10-28 | 1.6375 | 1.6048 | 1.6703 |
| 2031-10-29 | 1.6440 | 1.6111 | 1.6769 |
| 2031-10-30 | 1.6538 | 1.6208 | 1.6869 |
| 2031-10-31 | 1.6592 | 1.6260 | 1.6924 |
| 2031 November | |||
| 2031-11-01 | 1.6559 | 1.6228 | 1.6891 |
| 2031-11-02 | 1.6652 | 1.6319 | 1.6986 |