CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 4: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.6624 | 1.6292 | 1.6957 |
| 2029-01-02 | 1.6560 | 1.6229 | 1.6892 |
| 2029-01-03 | 1.6610 | 1.6278 | 1.6943 |
| 2029-01-04 | 1.6659 | 1.6326 | 1.6992 |
| 2029-01-05 | 1.6748 | 1.6413 | 1.7083 |
| 2029-01-06 | 1.6676 | 1.6343 | 1.7010 |
| 2029-01-07 | 1.6673 | 1.6339 | 1.7006 |
| 2029-01-08 | 1.6690 | 1.6356 | 1.7023 |
| 2029-01-09 | 1.6652 | 1.6319 | 1.6985 |
| 2029-01-10 | 1.6602 | 1.6270 | 1.6934 |
| 2029-01-11 | 1.6603 | 1.6271 | 1.6935 |
| 2029-01-12 | 1.6621 | 1.6288 | 1.6953 |
| 2029-01-13 | 1.6653 | 1.6320 | 1.6986 |
| 2029-01-14 | 1.6653 | 1.6320 | 1.6986 |
| 2029-01-15 | 1.6638 | 1.6305 | 1.6970 |
| 2029-01-16 | 1.6668 | 1.6335 | 1.7001 |
| 2029-01-17 | 1.6662 | 1.6329 | 1.6995 |
| 2029-01-18 | 1.6653 | 1.6320 | 1.6986 |
| 2029-01-19 | 1.6557 | 1.6226 | 1.6888 |
| 2029-01-20 | 1.6638 | 1.6306 | 1.6971 |
| 2029-01-21 | 1.6594 | 1.6262 | 1.6926 |
| 2029-01-22 | 1.6491 | 1.6161 | 1.6821 |
| 2029-01-23 | 1.6491 | 1.6161 | 1.6821 |
| 2029-01-24 | 1.6559 | 1.6228 | 1.6891 |
| 2029-01-25 | 1.6563 | 1.6232 | 1.6895 |
| 2029-01-26 | 1.6491 | 1.6161 | 1.6821 |
| 2029-01-27 | 1.6019 | 1.5698 | 1.6339 |
| 2029-01-28 | 1.5896 | 1.5578 | 1.6214 |
| 2029-01-29 | 1.5878 | 1.5561 | 1.6196 |
| 2029-01-30 | 1.5621 | 1.5308 | 1.5933 |
| 2029-01-31 | 1.5649 | 1.5336 | 1.5962 |
| 2029 February | |||
| 2029-02-01 | 1.5685 | 1.5371 | 1.5999 |
| 2029-02-02 | 1.5683 | 1.5369 | 1.5996 |
| 2029-02-03 | 1.5668 | 1.5354 | 1.5981 |
| 2029-02-04 | 1.5626 | 1.5314 | 1.5939 |
| 2029-02-05 | 1.5478 | 1.5169 | 1.5788 |
| 2029-02-06 | 1.5563 | 1.5252 | 1.5875 |
| 2029-02-07 | 1.5563 | 1.5252 | 1.5875 |
| 2029-02-08 | 1.5497 | 1.5187 | 1.5807 |
| 2029-02-09 | 1.5476 | 1.5167 | 1.5786 |
| 2029-02-10 | 1.5468 | 1.5158 | 1.5777 |
| 2029-02-11 | 1.5552 | 1.5241 | 1.5863 |
| 2029-02-12 | 1.5622 | 1.5310 | 1.5935 |
| 2029-02-13 | 1.5399 | 1.5091 | 1.5707 |
| 2029-02-14 | 1.5187 | 1.4883 | 1.5490 |
| 2029-02-15 | 1.5052 | 1.4751 | 1.5353 |
| 2029-02-16 | 1.5091 | 1.4789 | 1.5393 |
| 2029-02-17 | 1.4671 | 1.4377 | 1.4964 |
| 2029-02-18 | 1.4761 | 1.4466 | 1.5056 |
| 2029-02-19 | 1.4762 | 1.4467 | 1.5058 |
| 2029-02-20 | 1.4742 | 1.4447 | 1.5037 |
| 2029-02-21 | 1.4831 | 1.4535 | 1.5128 |
| 2029-02-22 | 1.4903 | 1.4605 | 1.5202 |
| 2029-02-23 | 1.4989 | 1.4689 | 1.5289 |
| 2029-02-24 | 1.4942 | 1.4643 | 1.5241 |
| 2029-02-25 | 1.4942 | 1.4643 | 1.5241 |
| 2029-02-26 | 1.4441 | 1.4152 | 1.4730 |
| 2029-02-27 | 1.4936 | 1.4637 | 1.5235 |
| 2029-02-28 | 1.4815 | 1.4518 | 1.5111 |
| 2029 March | |||
| 2029-03-01 | 1.4782 | 1.4486 | 1.5078 |
| 2029-03-02 | 1.4783 | 1.4487 | 1.5079 |
| 2029-03-03 | 1.4795 | 1.4499 | 1.5091 |
| 2029-03-04 | 1.4883 | 1.4585 | 1.5181 |
| 2029-03-05 | 1.4991 | 1.4692 | 1.5291 |
| 2029-03-06 | 1.5065 | 1.4764 | 1.5366 |
| 2029-03-07 | 1.5023 | 1.4722 | 1.5323 |
| 2029-03-08 | 1.4987 | 1.4687 | 1.5287 |
| 2029-03-09 | 1.5064 | 1.4763 | 1.5365 |
| 2029-03-10 | 1.5026 | 1.4725 | 1.5326 |
| 2029-03-11 | 1.5042 | 1.4741 | 1.5343 |
| 2029-03-12 | 1.5029 | 1.4729 | 1.5330 |
| 2029-03-13 | 1.5076 | 1.4775 | 1.5378 |
| 2029-03-14 | 1.5105 | 1.4803 | 1.5408 |
| 2029-03-15 | 1.5112 | 1.4810 | 1.5414 |
| 2029-03-16 | 1.4952 | 1.4652 | 1.5251 |
| 2029-03-17 | 1.4960 | 1.4661 | 1.5259 |
| 2029-03-18 | 1.4941 | 1.4642 | 1.5240 |
| 2029-03-19 | 1.4899 | 1.4601 | 1.5197 |
| 2029-03-20 | 1.5079 | 1.4777 | 1.5380 |
| 2029-03-21 | 1.5229 | 1.4924 | 1.5533 |
| 2029-03-22 | 1.5528 | 1.5217 | 1.5838 |
| 2029-03-23 | 1.5481 | 1.5171 | 1.5790 |
| 2029-03-24 | 1.5550 | 1.5239 | 1.5861 |
| 2029-03-25 | 1.5550 | 1.5239 | 1.5861 |
| 2029-03-26 | 1.5544 | 1.5233 | 1.5855 |
| 2029-03-27 | 1.5598 | 1.5286 | 1.5910 |
| 2029-03-28 | 1.5508 | 1.5198 | 1.5818 |
| 2029-03-29 | 1.5678 | 1.5364 | 1.5991 |
| 2029-03-30 | 1.5629 | 1.5316 | 1.5942 |
| 2029-03-31 | 1.5604 | 1.5292 | 1.5916 |
| 2029 April | |||
| 2029-04-01 | 1.5559 | 1.5248 | 1.5871 |
| 2029-04-02 | 1.5584 | 1.5272 | 1.5895 |
| 2029-04-03 | 1.5661 | 1.5348 | 1.5975 |
| 2029-04-04 | 1.5677 | 1.5363 | 1.5991 |
| 2029-04-05 | 1.5649 | 1.5336 | 1.5962 |
| 2029-04-06 | 1.5556 | 1.5244 | 1.5867 |
| 2029-04-07 | 1.5571 | 1.5259 | 1.5882 |
| 2029-04-08 | 1.5552 | 1.5241 | 1.5864 |
| 2029-04-09 | 1.5521 | 1.5210 | 1.5831 |
| 2029-04-10 | 1.5484 | 1.5174 | 1.5793 |
| 2029-04-11 | 1.5489 | 1.5179 | 1.5798 |
| 2029-04-12 | 1.5456 | 1.5147 | 1.5765 |
| 2029-04-13 | 1.5479 | 1.5169 | 1.5789 |
| 2029-04-14 | 1.5505 | 1.5194 | 1.5815 |
| 2029-04-15 | 1.5540 | 1.5229 | 1.5851 |
| 2029-04-16 | 1.5566 | 1.5255 | 1.5877 |
| 2029-04-17 | 1.5516 | 1.5205 | 1.5826 |
| 2029-04-18 | 1.5538 | 1.5227 | 1.5848 |
| 2029-04-19 | 1.5541 | 1.5230 | 1.5852 |
| 2029-04-20 | 1.5898 | 1.5580 | 1.6216 |
| 2029-04-21 | 1.5885 | 1.5567 | 1.6202 |
| 2029-04-22 | 1.5831 | 1.5514 | 1.6147 |
| 2029-04-23 | 1.5751 | 1.5436 | 1.6066 |
| 2029-04-24 | 1.5724 | 1.5410 | 1.6039 |
| 2029-04-25 | 1.5841 | 1.5524 | 1.6158 |
| 2029-04-26 | 1.5798 | 1.5482 | 1.6114 |
| 2029-04-27 | 1.6280 | 1.5955 | 1.6606 |
| 2029-04-28 | 1.5867 | 1.5549 | 1.6184 |
| 2029-04-29 | 1.6317 | 1.5990 | 1.6643 |
| 2029-04-30 | 1.6336 | 1.6009 | 1.6663 |
| 2029 May | |||
| 2029-05-01 | 1.6220 | 1.5895 | 1.6544 |
| 2029-05-02 | 1.6423 | 1.6095 | 1.6752 |
| 2029-05-03 | 1.6402 | 1.6074 | 1.6730 |
| 2029-05-04 | 1.6233 | 1.5908 | 1.6557 |
| 2029-05-05 | 1.6238 | 1.5913 | 1.6562 |
| 2029-05-06 | 1.6409 | 1.6081 | 1.6737 |
| 2029-05-07 | 1.6409 | 1.6081 | 1.6737 |
| 2029-05-08 | 1.6361 | 1.6034 | 1.6689 |
| 2029-05-09 | 1.6411 | 1.6083 | 1.6739 |
| 2029-05-10 | 1.6360 | 1.6033 | 1.6687 |
| 2029-05-11 | 1.6273 | 1.5947 | 1.6598 |
| 2029-05-12 | 1.6281 | 1.5955 | 1.6607 |
| 2029-05-13 | 1.6266 | 1.5940 | 1.6591 |
| 2029-05-14 | 1.6266 | 1.5940 | 1.6591 |
| 2029-05-15 | 1.6266 | 1.5940 | 1.6591 |
| 2029-05-16 | 1.6350 | 1.6023 | 1.6677 |
| 2029-05-17 | 1.6359 | 1.6032 | 1.6686 |
| 2029-05-18 | 1.6350 | 1.6023 | 1.6677 |
| 2029-05-19 | 1.6222 | 1.5898 | 1.6547 |
| 2029-05-20 | 1.6400 | 1.6072 | 1.6728 |
| 2029-05-21 | 1.6194 | 1.5870 | 1.6518 |
| 2029-05-22 | 1.6194 | 1.5870 | 1.6518 |
| 2029-05-23 | 1.5970 | 1.5650 | 1.6289 |
| 2029-05-24 | 1.6400 | 1.6072 | 1.6728 |
| 2029-05-25 | 1.6386 | 1.6058 | 1.6714 |
| 2029-05-26 | 1.6358 | 1.6030 | 1.6685 |
| 2029-05-27 | 1.6063 | 1.5742 | 1.6384 |
| 2029-05-28 | 1.6063 | 1.5742 | 1.6384 |
| 2029-05-29 | 1.6094 | 1.5772 | 1.6416 |
| 2029-05-30 | 1.6158 | 1.5835 | 1.6481 |
| 2029-05-31 | 1.6255 | 1.5930 | 1.6580 |
| 2029 June | |||
| 2029-06-01 | 1.6307 | 1.5981 | 1.6634 |
| 2029-06-02 | 1.6275 | 1.5950 | 1.6601 |
| 2029-06-03 | 1.6367 | 1.6039 | 1.6694 |
| 2029-06-04 | 1.6367 | 1.6039 | 1.6694 |
| 2029-06-05 | 1.6408 | 1.6079 | 1.6736 |
| 2029-06-06 | 1.6412 | 1.6084 | 1.6740 |
| 2029-06-07 | 1.6318 | 1.5991 | 1.6644 |
| 2029-06-08 | 1.6301 | 1.5975 | 1.6627 |
| 2029-06-09 | 1.6242 | 1.5917 | 1.6566 |
| 2029-06-10 | 1.6317 | 1.5991 | 1.6644 |
| 2029-06-11 | 1.6317 | 1.5991 | 1.6644 |
| 2029-06-12 | 1.6367 | 1.6040 | 1.6695 |
| 2029-06-13 | 1.6474 | 1.6145 | 1.6804 |
| 2029-06-14 | 1.6385 | 1.6058 | 1.6713 |
| 2029-06-15 | 1.6443 | 1.6114 | 1.6772 |
| 2029-06-16 | 1.6472 | 1.6142 | 1.6801 |
| 2029-06-17 | 1.6408 | 1.6080 | 1.6736 |
| 2029-06-18 | 1.6408 | 1.6080 | 1.6736 |
| 2029-06-19 | 1.6408 | 1.6080 | 1.6736 |
| 2029-06-20 | 1.6486 | 1.6157 | 1.6816 |
| 2029-06-21 | 1.6458 | 1.6129 | 1.6787 |
| 2029-06-22 | 1.6557 | 1.6226 | 1.6889 |
| 2029-06-23 | 1.6601 | 1.6269 | 1.6933 |
| 2029-06-24 | 1.6609 | 1.6277 | 1.6941 |
| 2029-06-25 | 1.6609 | 1.6277 | 1.6941 |
| 2029-06-26 | 1.6578 | 1.6247 | 1.6910 |
| 2029-06-27 | 1.6705 | 1.6371 | 1.7039 |
| 2029-06-28 | 1.6613 | 1.6281 | 1.6946 |
| 2029-06-29 | 1.6613 | 1.6281 | 1.6946 |
| 2029-06-30 | 1.6515 | 1.6185 | 1.6845 |
| 2029 July | |||
| 2029-07-01 | 1.6587 | 1.6255 | 1.6918 |
| 2029-07-02 | 1.6587 | 1.6255 | 1.6918 |
| 2029-07-03 | 1.6533 | 1.6202 | 1.6863 |
| 2029-07-04 | 1.6689 | 1.6355 | 1.7023 |
| 2029-07-05 | 1.6687 | 1.6353 | 1.7021 |
| 2029-07-06 | 1.6809 | 1.6473 | 1.7145 |
| 2029-07-07 | 1.6823 | 1.6486 | 1.7159 |
| 2029-07-08 | 1.6869 | 1.6532 | 1.7207 |
| 2029-07-09 | 1.6867 | 1.6530 | 1.7204 |
| 2029-07-10 | 1.6861 | 1.6524 | 1.7198 |
| 2029-07-11 | 1.6900 | 1.6562 | 1.7238 |
| 2029-07-12 | 1.6990 | 1.6650 | 1.7330 |
| 2029-07-13 | 1.6978 | 1.6638 | 1.7317 |
| 2029-07-14 | 1.6932 | 1.6594 | 1.7271 |
| 2029-07-15 | 1.6948 | 1.6609 | 1.7287 |
| 2029-07-16 | 1.6948 | 1.6609 | 1.7287 |
| 2029-07-17 | 1.6936 | 1.6597 | 1.7274 |
| 2029-07-18 | 1.6899 | 1.6561 | 1.7237 |
| 2029-07-19 | 1.6945 | 1.6606 | 1.7284 |
| 2029-07-20 | 1.6915 | 1.6576 | 1.7253 |
| 2029-07-21 | 1.6839 | 1.6502 | 1.7176 |
| 2029-07-22 | 1.6819 | 1.6483 | 1.7155 |
| 2029-07-23 | 1.6828 | 1.6492 | 1.7165 |
| 2029-07-24 | 1.6794 | 1.6458 | 1.7130 |
| 2029-07-25 | 1.6702 | 1.6368 | 1.7036 |
| 2029-07-26 | 1.6726 | 1.6392 | 1.7061 |
| 2029-07-27 | 1.6726 | 1.6392 | 1.7061 |
| 2029-07-28 | 1.6733 | 1.6399 | 1.7068 |
| 2029-07-29 | 1.6733 | 1.6399 | 1.7068 |
| 2029-07-30 | 1.6716 | 1.6382 | 1.7050 |
| 2029-07-31 | 1.6819 | 1.6483 | 1.7155 |
| 2029 August | |||
| 2029-08-01 | 1.6901 | 1.6563 | 1.7239 |
| 2029-08-02 | 1.6931 | 1.6593 | 1.7270 |
| 2029-08-03 | 1.6913 | 1.6575 | 1.7252 |
| 2029-08-04 | 1.6905 | 1.6566 | 1.7243 |
| 2029-08-05 | 1.6905 | 1.6566 | 1.7243 |
| 2029-08-06 | 1.6928 | 1.6590 | 1.7267 |
| 2029-08-07 | 1.6884 | 1.6547 | 1.7222 |
| 2029-08-08 | 1.6884 | 1.6547 | 1.7222 |
| 2029-08-09 | 1.6661 | 1.6328 | 1.6994 |
| 2029-08-10 | 1.6661 | 1.6328 | 1.6994 |
| 2029-08-11 | 1.6677 | 1.6344 | 1.7011 |
| 2029-08-12 | 1.6677 | 1.6344 | 1.7011 |
| 2029-08-13 | 1.6629 | 1.6296 | 1.6961 |
| 2029-08-14 | 1.6653 | 1.6319 | 1.6986 |
| 2029-08-15 | 1.6631 | 1.6299 | 1.6964 |
| 2029-08-16 | 1.6767 | 1.6431 | 1.7102 |
| 2029-08-17 | 1.6690 | 1.6356 | 1.7024 |
| 2029-08-18 | 1.6755 | 1.6420 | 1.7090 |
| 2029-08-19 | 1.6764 | 1.6428 | 1.7099 |
| 2029-08-20 | 1.6758 | 1.6423 | 1.7094 |
| 2029-08-21 | 1.6713 | 1.6379 | 1.7047 |
| 2029-08-22 | 1.6750 | 1.6415 | 1.7085 |
| 2029-08-23 | 1.6869 | 1.6532 | 1.7207 |
| 2029-08-24 | 1.6854 | 1.6517 | 1.7191 |
| 2029-08-25 | 1.6824 | 1.6488 | 1.7161 |
| 2029-08-26 | 1.6824 | 1.6488 | 1.7161 |
| 2029-08-27 | 1.6838 | 1.6501 | 1.7175 |
| 2029-08-28 | 1.6824 | 1.6488 | 1.7161 |
| 2029-08-29 | 1.6809 | 1.6473 | 1.7145 |
| 2029-08-30 | 1.6794 | 1.6458 | 1.7130 |
| 2029-08-31 | 1.6713 | 1.6378 | 1.7047 |
| 2029 September | |||
| 2029-09-01 | 1.6692 | 1.6358 | 1.7026 |
| 2029-09-02 | 1.6870 | 1.6533 | 1.7207 |
| 2029-09-03 | 1.6832 | 1.6496 | 1.7169 |
| 2029-09-04 | 1.6759 | 1.6424 | 1.7095 |
| 2029-09-05 | 1.6744 | 1.6409 | 1.7079 |
| 2029-09-06 | 1.6749 | 1.6414 | 1.7084 |
| 2029-09-07 | 1.6799 | 1.6463 | 1.7135 |
| 2029-09-08 | 1.6809 | 1.6473 | 1.7145 |
| 2029-09-09 | 1.6817 | 1.6480 | 1.7153 |
| 2029-09-10 | 1.6830 | 1.6494 | 1.7167 |
| 2029-09-11 | 1.6841 | 1.6504 | 1.7177 |
| 2029-09-12 | 1.6869 | 1.6532 | 1.7207 |
| 2029-09-13 | 1.6776 | 1.6441 | 1.7112 |
| 2029-09-14 | 1.6763 | 1.6428 | 1.7098 |
| 2029-09-15 | 1.6824 | 1.6488 | 1.7161 |
| 2029-09-16 | 1.6867 | 1.6530 | 1.7204 |
| 2029-09-17 | 1.6856 | 1.6519 | 1.7193 |
| 2029-09-18 | 1.6925 | 1.6587 | 1.7264 |
| 2029-09-19 | 1.6830 | 1.6494 | 1.7167 |
| 2029-09-20 | 1.6825 | 1.6489 | 1.7162 |
| 2029-09-21 | 1.6883 | 1.6545 | 1.7221 |
| 2029-09-22 | 1.6887 | 1.6550 | 1.7225 |
| 2029-09-23 | 1.6887 | 1.6550 | 1.7225 |
| 2029-09-24 | 1.6874 | 1.6537 | 1.7212 |
| 2029-09-25 | 1.6930 | 1.6591 | 1.7269 |
| 2029-09-26 | 1.7063 | 1.6722 | 1.7404 |
| 2029-09-27 | 1.7016 | 1.6675 | 1.7356 |
| 2029-09-28 | 1.7068 | 1.6726 | 1.7409 |
| 2029-09-29 | 1.6917 | 1.6579 | 1.7255 |
| 2029-09-30 | 1.6902 | 1.6564 | 1.7240 |
| 2029 October | |||
| 2029-10-01 | 1.6889 | 1.6551 | 1.7227 |
| 2029-10-02 | 1.6960 | 1.6621 | 1.7299 |
| 2029-10-03 | 1.7021 | 1.6681 | 1.7362 |
| 2029-10-04 | 1.6904 | 1.6566 | 1.7242 |
| 2029-10-05 | 1.6792 | 1.6456 | 1.7128 |
| 2029-10-06 | 1.6809 | 1.6473 | 1.7145 |
| 2029-10-07 | 1.6841 | 1.6504 | 1.7178 |
| 2029-10-08 | 1.6869 | 1.6531 | 1.7206 |
| 2029-10-09 | 1.6867 | 1.6530 | 1.7204 |
| 2029-10-10 | 1.6915 | 1.6576 | 1.7253 |
| 2029-10-11 | 1.6930 | 1.6591 | 1.7268 |
| 2029-10-12 | 1.6899 | 1.6561 | 1.7237 |
| 2029-10-13 | 1.6869 | 1.6532 | 1.7207 |
| 2029-10-14 | 1.6893 | 1.6555 | 1.7231 |
| 2029-10-15 | 1.6859 | 1.6522 | 1.7196 |
| 2029-10-16 | 1.6841 | 1.6504 | 1.7177 |
| 2029-10-17 | 1.6776 | 1.6440 | 1.7111 |
| 2029-10-18 | 1.6746 | 1.6411 | 1.7081 |
| 2029-10-19 | 1.6626 | 1.6293 | 1.6958 |
| 2029-10-20 | 1.6726 | 1.6392 | 1.7061 |
| 2029-10-21 | 1.6726 | 1.6392 | 1.7061 |
| 2029-10-22 | 1.6721 | 1.6386 | 1.7055 |
| 2029-10-23 | 1.6656 | 1.6323 | 1.6989 |
| 2029-10-24 | 1.6707 | 1.6372 | 1.7041 |
| 2029-10-25 | 1.6755 | 1.6420 | 1.7091 |
| 2029-10-26 | 1.6844 | 1.6508 | 1.7181 |
| 2029-10-27 | 1.6773 | 1.6438 | 1.7108 |
| 2029-10-28 | 1.6769 | 1.6434 | 1.7105 |
| 2029-10-29 | 1.6786 | 1.6450 | 1.7122 |
| 2029-10-30 | 1.6748 | 1.6413 | 1.7083 |
| 2029-10-31 | 1.6698 | 1.6364 | 1.7032 |
| 2029 November | |||
| 2029-11-01 | 1.6699 | 1.6365 | 1.7033 |
| 2029-11-02 | 1.6717 | 1.6383 | 1.7051 |