CFA Franc BCEAO to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current XOF/AOA rate: â–² 1.6061 (+0,00%)
> Page 5: XOF/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.5164 | 1.4860 | 1.5467 |
| 2030-01-02 | 1.5193 | 1.4889 | 1.5497 |
| 2030-01-03 | 1.5200 | 1.4896 | 1.5504 |
| 2030-01-04 | 1.5038 | 1.4737 | 1.5339 |
| 2030-01-05 | 1.5046 | 1.4745 | 1.5347 |
| 2030-01-06 | 1.5028 | 1.4727 | 1.5328 |
| 2030-01-07 | 1.4985 | 1.4685 | 1.5285 |
| 2030-01-08 | 1.5166 | 1.4863 | 1.5469 |
| 2030-01-09 | 1.5317 | 1.5011 | 1.5623 |
| 2030-01-10 | 1.5618 | 1.5305 | 1.5930 |
| 2030-01-11 | 1.5570 | 1.5259 | 1.5882 |
| 2030-01-12 | 1.5640 | 1.5327 | 1.5953 |
| 2030-01-13 | 1.5640 | 1.5327 | 1.5953 |
| 2030-01-14 | 1.5634 | 1.5321 | 1.5947 |
| 2030-01-15 | 1.5688 | 1.5374 | 1.6002 |
| 2030-01-16 | 1.5597 | 1.5286 | 1.5909 |
| 2030-01-17 | 1.5768 | 1.5453 | 1.6084 |
| 2030-01-18 | 1.5719 | 1.5405 | 1.6034 |
| 2030-01-19 | 1.5695 | 1.5381 | 1.6009 |
| 2030-01-20 | 1.5649 | 1.5336 | 1.5962 |
| 2030-01-21 | 1.5674 | 1.5360 | 1.5987 |
| 2030-01-22 | 1.5752 | 1.5437 | 1.6067 |
| 2030-01-23 | 1.5768 | 1.5452 | 1.6083 |
| 2030-01-24 | 1.5740 | 1.5425 | 1.6055 |
| 2030-01-25 | 1.5646 | 1.5333 | 1.5958 |
| 2030-01-26 | 1.5661 | 1.5348 | 1.5974 |
| 2030-01-27 | 1.5642 | 1.5330 | 1.5955 |
| 2030-01-28 | 1.5611 | 1.5298 | 1.5923 |
| 2030-01-29 | 1.5573 | 1.5262 | 1.5885 |
| 2030-01-30 | 1.5578 | 1.5267 | 1.5890 |
| 2030-01-31 | 1.5545 | 1.5235 | 1.5856 |
| 2030 February | |||
| 2030-02-01 | 1.5569 | 1.5257 | 1.5880 |
| 2030-02-02 | 1.5594 | 1.5282 | 1.5906 |
| 2030-02-03 | 1.5630 | 1.5317 | 1.5943 |
| 2030-02-04 | 1.5656 | 1.5343 | 1.5969 |
| 2030-02-05 | 1.5606 | 1.5293 | 1.5918 |
| 2030-02-06 | 1.5627 | 1.5315 | 1.5940 |
| 2030-02-07 | 1.5631 | 1.5318 | 1.5943 |
| 2030-02-08 | 1.5990 | 1.5670 | 1.6310 |
| 2030-02-09 | 1.5977 | 1.5657 | 1.6296 |
| 2030-02-10 | 1.5922 | 1.5604 | 1.6241 |
| 2030-02-11 | 1.5842 | 1.5525 | 1.6159 |
| 2030-02-12 | 1.5815 | 1.5499 | 1.6132 |
| 2030-02-13 | 1.5933 | 1.5614 | 1.6251 |
| 2030-02-14 | 1.5890 | 1.5572 | 1.6208 |
| 2030-02-15 | 1.6374 | 1.6047 | 1.6702 |
| 2030-02-16 | 1.5958 | 1.5639 | 1.6278 |
| 2030-02-17 | 1.6411 | 1.6083 | 1.6739 |
| 2030-02-18 | 1.6430 | 1.6102 | 1.6759 |
| 2030-02-19 | 1.6314 | 1.5987 | 1.6640 |
| 2030-02-20 | 1.6518 | 1.6188 | 1.6849 |
| 2030-02-21 | 1.6497 | 1.6167 | 1.6827 |
| 2030-02-22 | 1.6327 | 1.6000 | 1.6653 |
| 2030-02-23 | 1.6332 | 1.6005 | 1.6658 |
| 2030-02-24 | 1.6504 | 1.6174 | 1.6834 |
| 2030-02-25 | 1.6504 | 1.6174 | 1.6834 |
| 2030-02-26 | 1.6456 | 1.6127 | 1.6785 |
| 2030-02-27 | 1.6506 | 1.6176 | 1.6836 |
| 2030-02-28 | 1.6454 | 1.6125 | 1.6784 |
| 2030 March | |||
| 2030-03-01 | 1.6367 | 1.6040 | 1.6694 |
| 2030-03-02 | 1.6375 | 1.6048 | 1.6703 |
| 2030-03-03 | 1.6360 | 1.6033 | 1.6687 |
| 2030-03-04 | 1.6360 | 1.6033 | 1.6687 |
| 2030-03-05 | 1.6360 | 1.6033 | 1.6687 |
| 2030-03-06 | 1.6445 | 1.6116 | 1.6774 |
| 2030-03-07 | 1.6454 | 1.6125 | 1.6783 |
| 2030-03-08 | 1.6445 | 1.6116 | 1.6774 |
| 2030-03-09 | 1.6316 | 1.5990 | 1.6643 |
| 2030-03-10 | 1.6495 | 1.6165 | 1.6825 |
| 2030-03-11 | 1.6287 | 1.5962 | 1.6613 |
| 2030-03-12 | 1.6287 | 1.5962 | 1.6613 |
| 2030-03-13 | 1.6062 | 1.5741 | 1.6383 |
| 2030-03-14 | 1.6495 | 1.6165 | 1.6825 |
| 2030-03-15 | 1.6481 | 1.6151 | 1.6810 |
| 2030-03-16 | 1.6452 | 1.6123 | 1.6781 |
| 2030-03-17 | 1.6156 | 1.5833 | 1.6479 |
| 2030-03-18 | 1.6156 | 1.5833 | 1.6479 |
| 2030-03-19 | 1.6187 | 1.5864 | 1.6511 |
| 2030-03-20 | 1.6252 | 1.5927 | 1.6577 |
| 2030-03-21 | 1.6349 | 1.6022 | 1.6676 |
| 2030-03-22 | 1.6402 | 1.6074 | 1.6730 |
| 2030-03-23 | 1.6369 | 1.6042 | 1.6697 |
| 2030-03-24 | 1.6461 | 1.6132 | 1.6791 |
| 2030-03-25 | 1.6461 | 1.6132 | 1.6791 |
| 2030-03-26 | 1.6503 | 1.6172 | 1.6833 |
| 2030-03-27 | 1.6507 | 1.6177 | 1.6837 |
| 2030-03-28 | 1.6412 | 1.6084 | 1.6740 |
| 2030-03-29 | 1.6395 | 1.6067 | 1.6723 |
| 2030-03-30 | 1.6335 | 1.6009 | 1.6662 |
| 2030-03-31 | 1.6412 | 1.6083 | 1.6740 |
| 2030 April | |||
| 2030-04-01 | 1.6412 | 1.6083 | 1.6740 |
| 2030-04-02 | 1.6462 | 1.6133 | 1.6791 |
| 2030-04-03 | 1.6569 | 1.6238 | 1.6901 |
| 2030-04-04 | 1.6480 | 1.6150 | 1.6810 |
| 2030-04-05 | 1.6538 | 1.6208 | 1.6869 |
| 2030-04-06 | 1.6567 | 1.6236 | 1.6898 |
| 2030-04-07 | 1.6503 | 1.6173 | 1.6833 |
| 2030-04-08 | 1.6503 | 1.6173 | 1.6833 |
| 2030-04-09 | 1.6503 | 1.6173 | 1.6833 |
| 2030-04-10 | 1.6582 | 1.6250 | 1.6913 |
| 2030-04-11 | 1.6553 | 1.6222 | 1.6884 |
| 2030-04-12 | 1.6653 | 1.6320 | 1.6986 |
| 2030-04-13 | 1.6697 | 1.6363 | 1.7031 |
| 2030-04-14 | 1.6705 | 1.6371 | 1.7039 |
| 2030-04-15 | 1.6705 | 1.6371 | 1.7039 |
| 2030-04-16 | 1.6674 | 1.6341 | 1.7008 |
| 2030-04-17 | 1.6802 | 1.6466 | 1.7138 |
| 2030-04-18 | 1.6710 | 1.6375 | 1.7044 |
| 2030-04-19 | 1.6709 | 1.6375 | 1.7044 |
| 2030-04-20 | 1.6611 | 1.6278 | 1.6943 |
| 2030-04-21 | 1.6683 | 1.6349 | 1.7016 |
| 2030-04-22 | 1.6683 | 1.6349 | 1.7016 |
| 2030-04-23 | 1.6628 | 1.6296 | 1.6961 |
| 2030-04-24 | 1.6786 | 1.6450 | 1.7121 |
| 2030-04-25 | 1.6783 | 1.6448 | 1.7119 |
| 2030-04-26 | 1.6906 | 1.6568 | 1.7244 |
| 2030-04-27 | 1.6920 | 1.6581 | 1.7258 |
| 2030-04-28 | 1.6967 | 1.6627 | 1.7306 |
| 2030-04-29 | 1.6965 | 1.6625 | 1.7304 |
| 2030-04-30 | 1.6958 | 1.6619 | 1.7298 |
| 2030 May | |||
| 2030-05-01 | 1.6997 | 1.6657 | 1.7337 |
| 2030-05-02 | 1.7089 | 1.6747 | 1.7430 |
| 2030-05-03 | 1.7076 | 1.6735 | 1.7418 |
| 2030-05-04 | 1.7030 | 1.6690 | 1.7371 |
| 2030-05-05 | 1.7046 | 1.6705 | 1.7387 |
| 2030-05-06 | 1.7046 | 1.6705 | 1.7387 |
| 2030-05-07 | 1.7034 | 1.6693 | 1.7374 |
| 2030-05-08 | 1.6996 | 1.6657 | 1.7336 |
| 2030-05-09 | 1.7043 | 1.6702 | 1.7384 |
| 2030-05-10 | 1.7012 | 1.6672 | 1.7353 |
| 2030-05-11 | 1.6936 | 1.6598 | 1.7275 |
| 2030-05-12 | 1.6916 | 1.6578 | 1.7255 |
| 2030-05-13 | 1.6926 | 1.6587 | 1.7264 |
| 2030-05-14 | 1.6891 | 1.6553 | 1.7229 |
| 2030-05-15 | 1.6799 | 1.6463 | 1.7135 |
| 2030-05-16 | 1.6823 | 1.6487 | 1.7160 |
| 2030-05-17 | 1.6823 | 1.6487 | 1.7160 |
| 2030-05-18 | 1.6830 | 1.6494 | 1.7167 |
| 2030-05-19 | 1.6830 | 1.6494 | 1.7167 |
| 2030-05-20 | 1.6813 | 1.6476 | 1.7149 |
| 2030-05-21 | 1.6916 | 1.6578 | 1.7255 |
| 2030-05-22 | 1.6999 | 1.6659 | 1.7339 |
| 2030-05-23 | 1.7029 | 1.6689 | 1.7370 |
| 2030-05-24 | 1.7011 | 1.6671 | 1.7351 |
| 2030-05-25 | 1.7002 | 1.6662 | 1.7342 |
| 2030-05-26 | 1.7002 | 1.6662 | 1.7342 |
| 2030-05-27 | 1.7026 | 1.6686 | 1.7367 |
| 2030-05-28 | 1.6982 | 1.6642 | 1.7322 |
| 2030-05-29 | 1.6982 | 1.6642 | 1.7322 |
| 2030-05-30 | 1.6757 | 1.6422 | 1.7092 |
| 2030-05-31 | 1.6757 | 1.6422 | 1.7092 |
| 2030 June | |||
| 2030-06-01 | 1.6774 | 1.6438 | 1.7109 |
| 2030-06-02 | 1.6774 | 1.6438 | 1.7109 |
| 2030-06-03 | 1.6725 | 1.6390 | 1.7059 |
| 2030-06-04 | 1.6749 | 1.6414 | 1.7084 |
| 2030-06-05 | 1.6728 | 1.6393 | 1.7062 |
| 2030-06-06 | 1.6864 | 1.6526 | 1.7201 |
| 2030-06-07 | 1.6787 | 1.6451 | 1.7123 |
| 2030-06-08 | 1.6852 | 1.6515 | 1.7189 |
| 2030-06-09 | 1.6861 | 1.6523 | 1.7198 |
| 2030-06-10 | 1.6855 | 1.6518 | 1.7192 |
| 2030-06-11 | 1.6810 | 1.6474 | 1.7146 |
| 2030-06-12 | 1.6847 | 1.6510 | 1.7183 |
| 2030-06-13 | 1.6967 | 1.6628 | 1.7306 |
| 2030-06-14 | 1.6952 | 1.6613 | 1.7291 |
| 2030-06-15 | 1.6922 | 1.6583 | 1.7260 |
| 2030-06-16 | 1.6922 | 1.6583 | 1.7260 |
| 2030-06-17 | 1.6936 | 1.6597 | 1.7274 |
| 2030-06-18 | 1.6922 | 1.6583 | 1.7260 |
| 2030-06-19 | 1.6907 | 1.6568 | 1.7245 |
| 2030-06-20 | 1.6891 | 1.6554 | 1.7229 |
| 2030-06-21 | 1.6809 | 1.6473 | 1.7145 |
| 2030-06-22 | 1.6788 | 1.6453 | 1.7124 |
| 2030-06-23 | 1.6968 | 1.6628 | 1.7307 |
| 2030-06-24 | 1.6930 | 1.6591 | 1.7268 |
| 2030-06-25 | 1.6856 | 1.6519 | 1.7194 |
| 2030-06-26 | 1.6841 | 1.6504 | 1.7178 |
| 2030-06-27 | 1.6846 | 1.6509 | 1.7183 |
| 2030-06-28 | 1.6896 | 1.6558 | 1.7234 |
| 2030-06-29 | 1.6906 | 1.6568 | 1.7244 |
| 2030-06-30 | 1.6914 | 1.6576 | 1.7252 |
| 2030 July | |||
| 2030-07-01 | 1.6928 | 1.6589 | 1.7266 |
| 2030-07-02 | 1.6938 | 1.6599 | 1.7277 |
| 2030-07-03 | 1.6967 | 1.6627 | 1.7306 |
| 2030-07-04 | 1.6873 | 1.6536 | 1.7211 |
| 2030-07-05 | 1.6860 | 1.6523 | 1.7197 |
| 2030-07-06 | 1.6922 | 1.6583 | 1.7260 |
| 2030-07-07 | 1.6965 | 1.6625 | 1.7304 |
| 2030-07-08 | 1.6954 | 1.6615 | 1.7293 |
| 2030-07-09 | 1.7023 | 1.6683 | 1.7364 |
| 2030-07-10 | 1.6928 | 1.6589 | 1.7266 |
| 2030-07-11 | 1.6923 | 1.6584 | 1.7261 |
| 2030-07-12 | 1.6981 | 1.6641 | 1.7320 |
| 2030-07-13 | 1.6985 | 1.6645 | 1.7325 |
| 2030-07-14 | 1.6985 | 1.6645 | 1.7325 |
| 2030-07-15 | 1.6972 | 1.6633 | 1.7311 |
| 2030-07-16 | 1.7028 | 1.6687 | 1.7368 |
| 2030-07-17 | 1.7162 | 1.6818 | 1.7505 |
| 2030-07-18 | 1.7114 | 1.6772 | 1.7456 |
| 2030-07-19 | 1.7166 | 1.6823 | 1.7510 |
| 2030-07-20 | 1.7015 | 1.6674 | 1.7355 |
| 2030-07-21 | 1.6999 | 1.6659 | 1.7339 |
| 2030-07-22 | 1.6987 | 1.6647 | 1.7326 |
| 2030-07-23 | 1.7058 | 1.6717 | 1.7399 |
| 2030-07-24 | 1.7120 | 1.6777 | 1.7462 |
| 2030-07-25 | 1.7002 | 1.6662 | 1.7342 |
| 2030-07-26 | 1.6889 | 1.6552 | 1.7227 |
| 2030-07-27 | 1.6906 | 1.6568 | 1.7244 |
| 2030-07-28 | 1.6939 | 1.6600 | 1.7277 |
| 2030-07-29 | 1.6966 | 1.6627 | 1.7305 |
| 2030-07-30 | 1.6965 | 1.6625 | 1.7304 |
| 2030-07-31 | 1.7012 | 1.6672 | 1.7353 |
| 2030 August | |||
| 2030-08-01 | 1.7028 | 1.6687 | 1.7368 |
| 2030-08-02 | 1.6997 | 1.6657 | 1.7337 |
| 2030-08-03 | 1.6967 | 1.6627 | 1.7306 |
| 2030-08-04 | 1.6991 | 1.6651 | 1.7331 |
| 2030-08-05 | 1.6956 | 1.6617 | 1.7296 |
| 2030-08-06 | 1.6938 | 1.6599 | 1.7277 |
| 2030-08-07 | 1.6873 | 1.6536 | 1.7210 |
| 2030-08-08 | 1.6843 | 1.6506 | 1.7180 |
| 2030-08-09 | 1.6722 | 1.6388 | 1.7057 |
| 2030-08-10 | 1.6823 | 1.6486 | 1.7159 |
| 2030-08-11 | 1.6823 | 1.6486 | 1.7159 |
| 2030-08-12 | 1.6817 | 1.6481 | 1.7154 |
| 2030-08-13 | 1.6753 | 1.6418 | 1.7088 |
| 2030-08-14 | 1.6803 | 1.6467 | 1.7139 |
| 2030-08-15 | 1.6852 | 1.6515 | 1.7189 |
| 2030-08-16 | 1.6942 | 1.6603 | 1.7281 |
| 2030-08-17 | 1.6870 | 1.6533 | 1.7207 |
| 2030-08-18 | 1.6866 | 1.6529 | 1.7204 |
| 2030-08-19 | 1.6883 | 1.6546 | 1.7221 |
| 2030-08-20 | 1.6845 | 1.6508 | 1.7182 |
| 2030-08-21 | 1.6795 | 1.6459 | 1.7131 |
| 2030-08-22 | 1.6795 | 1.6459 | 1.7131 |
| 2030-08-23 | 1.6814 | 1.6477 | 1.7150 |
| 2030-08-24 | 1.6846 | 1.6509 | 1.7183 |
| 2030-08-25 | 1.6846 | 1.6509 | 1.7183 |
| 2030-08-26 | 1.6831 | 1.6494 | 1.7167 |
| 2030-08-27 | 1.6861 | 1.6524 | 1.7199 |
| 2030-08-28 | 1.6855 | 1.6518 | 1.7192 |
| 2030-08-29 | 1.6846 | 1.6509 | 1.7183 |
| 2030-08-30 | 1.6749 | 1.6414 | 1.7084 |
| 2030-08-31 | 1.6831 | 1.6495 | 1.7168 |
| 2030 September | |||
| 2030-09-01 | 1.6787 | 1.6451 | 1.7122 |
| 2030-09-02 | 1.6682 | 1.6349 | 1.7016 |
| 2030-09-03 | 1.6682 | 1.6349 | 1.7016 |
| 2030-09-04 | 1.6752 | 1.6417 | 1.7087 |
| 2030-09-05 | 1.6756 | 1.6420 | 1.7091 |
| 2030-09-06 | 1.6683 | 1.6349 | 1.7016 |
| 2030-09-07 | 1.6204 | 1.5880 | 1.6528 |
| 2030-09-08 | 1.6080 | 1.5759 | 1.6402 |
| 2030-09-09 | 1.6063 | 1.5741 | 1.6384 |
| 2030-09-10 | 1.5802 | 1.5486 | 1.6118 |
| 2030-09-11 | 1.5830 | 1.5514 | 1.6147 |
| 2030-09-12 | 1.5867 | 1.5550 | 1.6184 |
| 2030-09-13 | 1.5865 | 1.5547 | 1.6182 |
| 2030-09-14 | 1.5850 | 1.5533 | 1.6167 |
| 2030-09-15 | 1.5807 | 1.5491 | 1.6124 |
| 2030-09-16 | 1.5658 | 1.5345 | 1.5971 |
| 2030-09-17 | 1.5744 | 1.5429 | 1.6059 |
| 2030-09-18 | 1.5744 | 1.5429 | 1.6059 |
| 2030-09-19 | 1.5677 | 1.5363 | 1.5990 |
| 2030-09-20 | 1.5656 | 1.5343 | 1.5969 |
| 2030-09-21 | 1.5647 | 1.5334 | 1.5960 |
| 2030-09-22 | 1.5732 | 1.5418 | 1.6047 |
| 2030-09-23 | 1.5803 | 1.5487 | 1.6120 |
| 2030-09-24 | 1.5578 | 1.5266 | 1.5889 |
| 2030-09-25 | 1.5363 | 1.5056 | 1.5670 |
| 2030-09-26 | 1.5227 | 1.4922 | 1.5531 |
| 2030-09-27 | 1.5266 | 1.4961 | 1.5571 |
| 2030-09-28 | 1.4841 | 1.4544 | 1.5138 |
| 2030-09-29 | 1.4932 | 1.4634 | 1.5231 |
| 2030-09-30 | 1.4934 | 1.4635 | 1.5232 |
| 2030 October | |||
| 2030-10-01 | 1.4913 | 1.4615 | 1.5211 |
| 2030-10-02 | 1.5003 | 1.4703 | 1.5303 |
| 2030-10-03 | 1.5076 | 1.4775 | 1.5378 |
| 2030-10-04 | 1.5163 | 1.4859 | 1.5466 |
| 2030-10-05 | 1.5116 | 1.4813 | 1.5418 |
| 2030-10-06 | 1.5116 | 1.4813 | 1.5418 |
| 2030-10-07 | 1.4609 | 1.4317 | 1.4901 |
| 2030-10-08 | 1.5109 | 1.4807 | 1.5411 |
| 2030-10-09 | 1.4987 | 1.4687 | 1.5286 |
| 2030-10-10 | 1.4954 | 1.4655 | 1.5253 |
| 2030-10-11 | 1.4954 | 1.4655 | 1.5254 |
| 2030-10-12 | 1.4967 | 1.4667 | 1.5266 |
| 2030-10-13 | 1.5056 | 1.4755 | 1.5357 |
| 2030-10-14 | 1.5165 | 1.4862 | 1.5469 |
| 2030-10-15 | 1.5240 | 1.4935 | 1.5544 |
| 2030-10-16 | 1.5197 | 1.4893 | 1.5501 |
| 2030-10-17 | 1.5161 | 1.4858 | 1.5464 |
| 2030-10-18 | 1.5239 | 1.4934 | 1.5544 |
| 2030-10-19 | 1.5200 | 1.4896 | 1.5504 |
| 2030-10-20 | 1.5217 | 1.4912 | 1.5521 |
| 2030-10-21 | 1.5204 | 1.4900 | 1.5508 |
| 2030-10-22 | 1.5251 | 1.4946 | 1.5556 |
| 2030-10-23 | 1.5281 | 1.4975 | 1.5586 |
| 2030-10-24 | 1.5288 | 1.4982 | 1.5593 |
| 2030-10-25 | 1.5125 | 1.4823 | 1.5428 |
| 2030-10-26 | 1.5133 | 1.4831 | 1.5436 |
| 2030-10-27 | 1.5115 | 1.4812 | 1.5417 |
| 2030-10-28 | 1.5072 | 1.4770 | 1.5373 |
| 2030-10-29 | 1.5254 | 1.4949 | 1.5559 |
| 2030-10-30 | 1.5406 | 1.5097 | 1.5714 |
| 2030-10-31 | 1.5708 | 1.5394 | 1.6022 |
| 2030 November | |||
| 2030-11-01 | 1.5660 | 1.5347 | 1.5974 |
| 2030-11-02 | 1.5730 | 1.5416 | 1.6045 |