CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2027
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 2: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.7035 | 5.5894 | 5.8175 |
| 2027-01-02 | 5.6768 | 5.5632 | 5.7903 |
| 2027-01-03 | 5.6289 | 5.5164 | 5.7415 |
| 2027-01-04 | 5.5859 | 5.4742 | 5.6976 |
| 2027-01-05 | 5.5843 | 5.4726 | 5.6960 |
| 2027-01-06 | 5.5845 | 5.4728 | 5.6962 |
| 2027-01-07 | 5.5921 | 5.4803 | 5.7040 |
| 2027-01-08 | 5.5870 | 5.4753 | 5.6987 |
| 2027-01-09 | 5.5958 | 5.4839 | 5.7077 |
| 2027-01-10 | 5.6562 | 5.5431 | 5.7693 |
| 2027-01-11 | 5.6351 | 5.5224 | 5.7478 |
| 2027-01-12 | 5.6545 | 5.5414 | 5.7676 |
| 2027-01-13 | 5.6165 | 5.5042 | 5.7288 |
| 2027-01-14 | 5.6582 | 5.5451 | 5.7714 |
| 2027-01-15 | 5.6825 | 5.5689 | 5.7962 |
| 2027-01-16 | 5.7800 | 5.6644 | 5.8956 |
| 2027-01-17 | 5.7901 | 5.6743 | 5.9059 |
| 2027-01-18 | 5.7364 | 5.6217 | 5.8512 |
| 2027-01-19 | 5.7312 | 5.6166 | 5.8458 |
| 2027-01-20 | 5.7299 | 5.6153 | 5.8445 |
| 2027-01-21 | 5.7084 | 5.5942 | 5.8225 |
| 2027-01-22 | 5.6162 | 5.5038 | 5.7285 |
| 2027-01-23 | 5.6500 | 5.5370 | 5.7630 |
| 2027-01-24 | 5.7197 | 5.6053 | 5.8341 |
| 2027-01-25 | 5.7709 | 5.6555 | 5.8863 |
| 2027-01-26 | 5.8033 | 5.6872 | 5.9194 |
| 2027-01-27 | 5.7388 | 5.6241 | 5.8536 |
| 2027-01-28 | 5.9415 | 5.8226 | 6.0603 |
| 2027-01-29 | 5.9292 | 5.8106 | 6.0478 |
| 2027-01-30 | 6.0012 | 5.8811 | 6.1212 |
| 2027-01-31 | 6.0196 | 5.8992 | 6.1400 |
| 2027 February | |||
| 2027-02-01 | 5.9722 | 5.8527 | 6.0916 |
| 2027-02-02 | 5.9834 | 5.8637 | 6.1030 |
| 2027-02-03 | 5.9201 | 5.8017 | 6.0385 |
| 2027-02-04 | 5.9228 | 5.8044 | 6.0413 |
| 2027-02-05 | 5.9506 | 5.8316 | 6.0696 |
| 2027-02-06 | 5.9996 | 5.8796 | 6.1196 |
| 2027-02-07 | 5.9903 | 5.8705 | 6.1101 |
| 2027-02-08 | 6.0513 | 5.9302 | 6.1723 |
| 2027-02-09 | 5.9845 | 5.8648 | 6.1042 |
| 2027-02-10 | 5.9590 | 5.8398 | 6.0782 |
| 2027-02-11 | 6.0042 | 5.8841 | 6.1243 |
| 2027-02-12 | 6.0444 | 5.9235 | 6.1653 |
| 2027-02-13 | 6.0461 | 5.9251 | 6.1670 |
| 2027-02-14 | 6.0250 | 5.9045 | 6.1455 |
| 2027-02-15 | 6.0252 | 5.9047 | 6.1457 |
| 2027-02-16 | 6.0407 | 5.9199 | 6.1615 |
| 2027-02-17 | 6.0706 | 5.9492 | 6.1920 |
| 2027-02-18 | 6.0886 | 5.9668 | 6.2104 |
| 2027-02-19 | 6.0713 | 5.9499 | 6.1927 |
| 2027-02-20 | 6.1084 | 5.9862 | 6.2305 |
| 2027-02-21 | 6.0906 | 5.9688 | 6.2124 |
| 2027-02-22 | 6.0965 | 5.9745 | 6.2184 |
| 2027-02-23 | 6.0817 | 5.9601 | 6.2033 |
| 2027-02-24 | 6.1096 | 5.9874 | 6.2318 |
| 2027-02-25 | 6.0889 | 5.9672 | 6.2107 |
| 2027-02-26 | 6.0949 | 5.9730 | 6.2168 |
| 2027-02-27 | 6.0921 | 5.9702 | 6.2139 |
| 2027-02-28 | 6.0904 | 5.9686 | 6.2123 |
| 2027 March | |||
| 2027-03-01 | 6.1117 | 5.9894 | 6.2339 |
| 2027-03-02 | 6.1125 | 5.9903 | 6.2348 |
| 2027-03-03 | 6.1097 | 5.9875 | 6.2319 |
| 2027-03-04 | 6.1328 | 6.0101 | 6.2554 |
| 2027-03-05 | 6.1415 | 6.0186 | 6.2643 |
| 2027-03-06 | 6.0495 | 5.9285 | 6.1705 |
| 2027-03-07 | 6.0913 | 5.9695 | 6.2131 |
| 2027-03-08 | 6.0952 | 5.9733 | 6.2171 |
| 2027-03-09 | 6.0266 | 5.9060 | 6.1471 |
| 2027-03-10 | 6.1414 | 6.0186 | 6.2643 |
| 2027-03-11 | 6.1680 | 6.0447 | 6.2914 |
| 2027-03-12 | 6.1744 | 6.0509 | 6.2978 |
| 2027-03-13 | 6.1789 | 6.0553 | 6.3025 |
| 2027-03-14 | 6.2100 | 6.0858 | 6.3342 |
| 2027-03-15 | 6.2020 | 6.0780 | 6.3261 |
| 2027-03-16 | 6.2187 | 6.0944 | 6.3431 |
| 2027-03-17 | 6.2118 | 6.0876 | 6.3361 |
| 2027-03-18 | 6.2160 | 6.0917 | 6.3403 |
| 2027-03-19 | 6.2195 | 6.0951 | 6.3439 |
| 2027-03-20 | 6.2539 | 6.1288 | 6.3790 |
| 2027-03-21 | 6.2408 | 6.1160 | 6.3656 |
| 2027-03-22 | 6.2334 | 6.1087 | 6.3581 |
| 2027-03-23 | 6.2542 | 6.1291 | 6.3792 |
| 2027-03-24 | 6.2296 | 6.1050 | 6.3542 |
| 2027-03-25 | 6.2349 | 6.1102 | 6.3596 |
| 2027-03-26 | 6.2072 | 6.0831 | 6.3313 |
| 2027-03-27 | 6.2482 | 6.1233 | 6.3732 |
| 2027-03-28 | 6.3114 | 6.1851 | 6.4376 |
| 2027-03-29 | 6.2695 | 6.1442 | 6.3949 |
| 2027-03-30 | 6.1711 | 6.0477 | 6.2946 |
| 2027-03-31 | 6.1229 | 6.0004 | 6.2453 |
| 2027 April | |||
| 2027-04-01 | 6.1396 | 6.0168 | 6.2623 |
| 2027-04-02 | 6.1575 | 6.0343 | 6.2806 |
| 2027-04-03 | 6.1174 | 5.9951 | 6.2397 |
| 2027-04-04 | 6.0968 | 5.9748 | 6.2187 |
| 2027-04-05 | 6.1323 | 6.0097 | 6.2550 |
| 2027-04-06 | 6.1051 | 5.9830 | 6.2272 |
| 2027-04-07 | 6.0954 | 5.9735 | 6.2174 |
| 2027-04-08 | 6.0491 | 5.9282 | 6.1701 |
| 2027-04-09 | 6.0772 | 5.9556 | 6.1987 |
| 2027-04-10 | 6.0570 | 5.9359 | 6.1782 |
| 2027-04-11 | 6.0185 | 5.8982 | 6.1389 |
| 2027-04-12 | 5.9941 | 5.8742 | 6.1140 |
| 2027-04-13 | 5.9677 | 5.8483 | 6.0870 |
| 2027-04-14 | 5.9517 | 5.8327 | 6.0708 |
| 2027-04-15 | 5.9804 | 5.8608 | 6.1001 |
| 2027-04-16 | 6.0321 | 5.9114 | 6.1527 |
| 2027-04-17 | 6.0230 | 5.9026 | 6.1435 |
| 2027-04-18 | 6.0088 | 5.8886 | 6.1289 |
| 2027-04-19 | 6.0138 | 5.8935 | 6.1341 |
| 2027-04-20 | 6.0182 | 5.8978 | 6.1386 |
| 2027-04-21 | 5.9469 | 5.8279 | 6.0658 |
| 2027-04-22 | 5.9654 | 5.8461 | 6.0847 |
| 2027-04-23 | 5.9740 | 5.8545 | 6.0935 |
| 2027-04-24 | 6.0137 | 5.8934 | 6.1339 |
| 2027-04-25 | 6.0539 | 5.9328 | 6.1750 |
| 2027-04-26 | 5.9825 | 5.8629 | 6.1022 |
| 2027-04-27 | 5.9968 | 5.8768 | 6.1167 |
| 2027-04-28 | 6.0101 | 5.8899 | 6.1303 |
| 2027-04-29 | 6.0524 | 5.9313 | 6.1734 |
| 2027-04-30 | 6.1153 | 5.9930 | 6.2376 |
| 2027 May | |||
| 2027-05-01 | 6.1652 | 6.0419 | 6.2885 |
| 2027-05-02 | 6.0807 | 5.9590 | 6.2023 |
| 2027-05-03 | 6.0965 | 5.9745 | 6.2184 |
| 2027-05-04 | 6.1223 | 5.9999 | 6.2448 |
| 2027-05-05 | 6.1366 | 6.0139 | 6.2593 |
| 2027-05-06 | 6.1538 | 6.0307 | 6.2768 |
| 2027-05-07 | 6.1467 | 6.0238 | 6.2697 |
| 2027-05-08 | 6.1492 | 6.0262 | 6.2722 |
| 2027-05-09 | 6.1708 | 6.0474 | 6.2943 |
| 2027-05-10 | 6.1895 | 6.0657 | 6.3132 |
| 2027-05-11 | 6.1723 | 6.0489 | 6.2957 |
| 2027-05-12 | 6.1822 | 6.0586 | 6.3059 |
| 2027-05-13 | 6.1818 | 6.0582 | 6.3054 |
| 2027-05-14 | 6.1895 | 6.0657 | 6.3132 |
| 2027-05-15 | 6.1918 | 6.0680 | 6.3157 |
| 2027-05-16 | 6.2424 | 6.1175 | 6.3672 |
| 2027-05-17 | 6.2705 | 6.1450 | 6.3959 |
| 2027-05-18 | 6.2709 | 6.1454 | 6.3963 |
| 2027-05-19 | 6.2253 | 6.1008 | 6.3498 |
| 2027-05-20 | 6.2251 | 6.1006 | 6.3496 |
| 2027-05-21 | 6.2037 | 6.0797 | 6.3278 |
| 2027-05-22 | 6.2309 | 6.1062 | 6.3555 |
| 2027-05-23 | 6.2322 | 6.1076 | 6.3568 |
| 2027-05-24 | 6.2578 | 6.1327 | 6.3830 |
| 2027-05-25 | 6.2921 | 6.1662 | 6.4179 |
| 2027-05-26 | 6.3191 | 6.1927 | 6.4455 |
| 2027-05-27 | 6.3307 | 6.2041 | 6.4573 |
| 2027-05-28 | 6.3095 | 6.1833 | 6.4357 |
| 2027-05-29 | 6.2993 | 6.1733 | 6.4253 |
| 2027-05-30 | 6.2995 | 6.1735 | 6.4255 |
| 2027-05-31 | 6.3467 | 6.2197 | 6.4736 |
| 2027 June | |||
| 2027-06-01 | 6.3619 | 6.2347 | 6.4891 |
| 2027-06-02 | 6.3410 | 6.2142 | 6.4678 |
| 2027-06-03 | 6.3578 | 6.2307 | 6.4850 |
| 2027-06-04 | 6.3280 | 6.2014 | 6.4545 |
| 2027-06-05 | 6.3055 | 6.1794 | 6.4317 |
| 2027-06-06 | 6.2839 | 6.1582 | 6.4096 |
| 2027-06-07 | 6.2668 | 6.1414 | 6.3921 |
| 2027-06-08 | 6.2642 | 6.1389 | 6.3895 |
| 2027-06-09 | 6.2510 | 6.1260 | 6.3761 |
| 2027-06-10 | 6.2156 | 6.0912 | 6.3399 |
| 2027-06-11 | 6.2027 | 6.0787 | 6.3268 |
| 2027-06-12 | 6.1913 | 6.0674 | 6.3151 |
| 2027-06-13 | 6.1984 | 6.0744 | 6.3223 |
| 2027-06-14 | 6.1842 | 6.0606 | 6.3079 |
| 2027-06-15 | 6.1670 | 6.0437 | 6.2904 |
| 2027-06-16 | 6.3073 | 6.1812 | 6.4335 |
| 2027-06-17 | 6.1642 | 6.0409 | 6.2875 |
| 2027-06-18 | 6.1470 | 6.0241 | 6.2699 |
| 2027-06-19 | 6.1550 | 6.0319 | 6.2781 |
| 2027-06-20 | 6.1302 | 6.0076 | 6.2528 |
| 2027-06-21 | 6.1573 | 6.0342 | 6.2805 |
| 2027-06-22 | 6.1872 | 6.0634 | 6.3109 |
| 2027-06-23 | 6.1714 | 6.0479 | 6.2948 |
| 2027-06-24 | 6.1613 | 6.0381 | 6.2845 |
| 2027-06-25 | 6.1669 | 6.0436 | 6.2902 |
| 2027-06-26 | 6.1814 | 6.0578 | 6.3050 |
| 2027-06-27 | 6.2000 | 6.0760 | 6.3240 |
| 2027-06-28 | 6.2097 | 6.0855 | 6.3339 |
| 2027-06-29 | 6.2082 | 6.0841 | 6.3324 |
| 2027-06-30 | 6.2085 | 6.0843 | 6.3326 |
| 2027 July | |||
| 2027-07-01 | 6.2305 | 6.1059 | 6.3551 |
| 2027-07-02 | 6.2914 | 6.1656 | 6.4172 |
| 2027-07-03 | 6.2769 | 6.1514 | 6.4025 |
| 2027-07-04 | 6.2941 | 6.1682 | 6.4200 |
| 2027-07-05 | 6.2870 | 6.1613 | 6.4127 |
| 2027-07-06 | 6.3398 | 6.2130 | 6.4666 |
| 2027-07-07 | 6.2586 | 6.1334 | 6.3838 |
| 2027-07-08 | 6.2698 | 6.1444 | 6.3952 |
| 2027-07-09 | 6.3042 | 6.1781 | 6.4303 |
| 2027-07-10 | 6.3098 | 6.1836 | 6.4360 |
| 2027-07-11 | 6.2997 | 6.1737 | 6.4257 |
| 2027-07-12 | 6.2569 | 6.1318 | 6.3820 |
| 2027-07-13 | 6.2670 | 6.1416 | 6.3923 |
| 2027-07-14 | 6.2784 | 6.1529 | 6.4040 |
| 2027-07-15 | 6.3378 | 6.2111 | 6.4646 |
| 2027-07-16 | 6.2741 | 6.1486 | 6.3996 |
| 2027-07-17 | 6.2783 | 6.1527 | 6.4038 |
| 2027-07-18 | 6.2955 | 6.1696 | 6.4214 |
| 2027-07-19 | 6.3455 | 6.2186 | 6.4724 |
| 2027-07-20 | 6.3496 | 6.2226 | 6.4766 |
| 2027-07-21 | 6.4368 | 6.3080 | 6.5655 |
| 2027-07-22 | 6.4683 | 6.3390 | 6.5977 |
| 2027-07-23 | 6.4811 | 6.3515 | 6.6107 |
| 2027-07-24 | 6.4926 | 6.3627 | 6.6224 |
| 2027-07-25 | 6.4684 | 6.3390 | 6.5977 |
| 2027-07-26 | 6.4626 | 6.3333 | 6.5918 |
| 2027-07-27 | 6.4154 | 6.2871 | 6.5437 |
| 2027-07-28 | 6.4098 | 6.2816 | 6.5380 |
| 2027-07-29 | 6.3655 | 6.2382 | 6.4928 |
| 2027-07-30 | 6.3884 | 6.2606 | 6.5161 |
| 2027-07-31 | 6.4181 | 6.2897 | 6.5464 |
| 2027 August | |||
| 2027-08-01 | 6.3355 | 6.2088 | 6.4622 |
| 2027-08-02 | 6.3544 | 6.2273 | 6.4815 |
| 2027-08-03 | 6.3326 | 6.2059 | 6.4592 |
| 2027-08-04 | 6.3326 | 6.2060 | 6.4593 |
| 2027-08-05 | 6.3111 | 6.1849 | 6.4374 |
| 2027-08-06 | 6.3182 | 6.1918 | 6.4445 |
| 2027-08-07 | 6.3168 | 6.1904 | 6.4431 |
| 2027-08-08 | 6.3213 | 6.1948 | 6.4477 |
| 2027-08-09 | 6.3354 | 6.2087 | 6.4621 |
| 2027-08-10 | 6.3655 | 6.2381 | 6.4928 |
| 2027-08-11 | 6.3454 | 6.2184 | 6.4723 |
| 2027-08-12 | 6.3326 | 6.2060 | 6.4593 |
| 2027-08-13 | 6.3097 | 6.1835 | 6.4359 |
| 2027-08-14 | 6.3057 | 6.1796 | 6.4318 |
| 2027-08-15 | 6.4486 | 6.3196 | 6.5776 |
| 2027-08-16 | 6.2712 | 6.1458 | 6.3966 |
| 2027-08-17 | 6.2902 | 6.1644 | 6.4160 |
| 2027-08-18 | 6.2969 | 6.1710 | 6.4229 |
| 2027-08-19 | 6.2527 | 6.1276 | 6.3777 |
| 2027-08-20 | 6.2811 | 6.1555 | 6.4067 |
| 2027-08-21 | 6.2612 | 6.1360 | 6.3864 |
| 2027-08-22 | 6.2652 | 6.1399 | 6.3905 |
| 2027-08-23 | 6.2626 | 6.1374 | 6.3879 |
| 2027-08-24 | 6.3186 | 6.1922 | 6.4449 |
| 2027-08-25 | 6.3112 | 6.1850 | 6.4374 |
| 2027-08-26 | 6.2970 | 6.1710 | 6.4229 |
| 2027-08-27 | 6.2927 | 6.1669 | 6.4186 |
| 2027-08-28 | 6.3508 | 6.2238 | 6.4778 |
| 2027-08-29 | 6.2272 | 6.1026 | 6.3517 |
| 2027-08-30 | 6.2012 | 6.0771 | 6.3252 |
| 2027-08-31 | 6.1890 | 6.0652 | 6.3127 |
| 2027 September | |||
| 2027-09-01 | 6.1915 | 6.0676 | 6.3153 |
| 2027-09-02 | 6.1642 | 6.0409 | 6.2875 |
| 2027-09-03 | 6.1613 | 6.0381 | 6.2846 |
| 2027-09-04 | 6.1429 | 6.0200 | 6.2657 |
| 2027-09-05 | 6.1099 | 5.9877 | 6.2321 |
| 2027-09-06 | 6.1242 | 6.0017 | 6.2467 |
| 2027-09-07 | 6.1571 | 6.0339 | 6.2802 |
| 2027-09-08 | 6.1526 | 6.0296 | 6.2757 |
| 2027-09-09 | 6.1086 | 5.9864 | 6.2307 |
| 2027-09-10 | 6.1042 | 5.9821 | 6.2263 |
| 2027-09-11 | 6.1071 | 5.9849 | 6.2292 |
| 2027-09-12 | 6.0844 | 5.9627 | 6.2061 |
| 2027-09-13 | 6.0585 | 5.9373 | 6.1796 |
| 2027-09-14 | 6.0527 | 5.9317 | 6.1738 |
| 2027-09-15 | 6.0995 | 5.9775 | 6.2215 |
| 2027-09-16 | 6.0727 | 5.9513 | 6.1942 |
| 2027-09-17 | 6.0284 | 5.9079 | 6.1490 |
| 2027-09-18 | 6.0441 | 5.9232 | 6.1650 |
| 2027-09-19 | 6.0471 | 5.9262 | 6.1681 |
| 2027-09-20 | 6.0759 | 5.9544 | 6.1974 |
| 2027-09-21 | 6.0573 | 5.9361 | 6.1784 |
| 2027-09-22 | 6.1027 | 5.9806 | 6.2247 |
| 2027-09-23 | 6.1113 | 5.9891 | 6.2336 |
| 2027-09-24 | 6.1184 | 5.9960 | 6.2408 |
| 2027-09-25 | 6.0571 | 5.9360 | 6.1782 |
| 2027-09-26 | 6.0656 | 5.9443 | 6.1869 |
| 2027-09-27 | 6.0743 | 5.9528 | 6.1958 |
| 2027-09-28 | 6.0757 | 5.9541 | 6.1972 |
| 2027-09-29 | 6.0801 | 5.9585 | 6.2017 |
| 2027-09-30 | 6.1015 | 5.9795 | 6.2236 |
| 2027 October | |||
| 2027-10-01 | 6.1169 | 5.9946 | 6.2393 |
| 2027-10-02 | 6.1313 | 6.0087 | 6.2540 |
| 2027-10-03 | 6.1055 | 5.9834 | 6.2276 |
| 2027-10-04 | 6.0860 | 5.9643 | 6.2077 |
| 2027-10-05 | 6.0926 | 5.9708 | 6.2145 |
| 2027-10-06 | 6.1059 | 5.9838 | 6.2280 |
| 2027-10-07 | 6.0754 | 5.9539 | 6.1969 |
| 2027-10-08 | 6.0756 | 5.9541 | 6.1971 |
| 2027-10-09 | 6.1271 | 6.0045 | 6.2496 |
| 2027-10-10 | 6.1299 | 6.0073 | 6.2525 |
| 2027-10-11 | 6.1713 | 6.0479 | 6.2947 |
| 2027-10-12 | 6.1470 | 6.0240 | 6.2699 |
| 2027-10-13 | 6.1469 | 6.0240 | 6.2699 |
| 2027-10-14 | 6.1511 | 6.0281 | 6.2742 |
| 2027-10-15 | 6.1403 | 6.0175 | 6.2631 |
| 2027-10-16 | 6.1384 | 6.0156 | 6.2612 |
| 2027-10-17 | 6.1541 | 6.0310 | 6.2772 |
| 2027-10-18 | 6.2386 | 6.1139 | 6.3634 |
| 2027-10-19 | 6.2393 | 6.1145 | 6.3640 |
| 2027-10-20 | 6.2484 | 6.1234 | 6.3734 |
| 2027-10-21 | 6.2686 | 6.1433 | 6.3940 |
| 2027-10-22 | 6.2685 | 6.1431 | 6.3939 |
| 2027-10-23 | 6.2583 | 6.1332 | 6.3835 |
| 2027-10-24 | 6.2669 | 6.1416 | 6.3923 |
| 2027-10-25 | 6.2678 | 6.1425 | 6.3932 |
| 2027-10-26 | 6.2898 | 6.1640 | 6.4156 |
| 2027-10-27 | 6.2897 | 6.1639 | 6.4155 |
| 2027-10-28 | 6.3097 | 6.1835 | 6.4359 |
| 2027-10-29 | 6.2698 | 6.1444 | 6.3952 |
| 2027-10-30 | 6.2583 | 6.1332 | 6.3835 |
| 2027-10-31 | 6.2413 | 6.1164 | 6.3661 |
| 2027 November | |||
| 2027-11-01 | 6.2084 | 6.0843 | 6.3326 |
| 2027-11-02 | 6.1884 | 6.0646 | 6.3121 |
| 2027-11-03 | 6.1855 | 6.0618 | 6.3092 |