CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2029
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 4: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.6559 | 6.5228 | 6.7890 |
| 2029-01-02 | 6.6491 | 6.5161 | 6.7821 |
| 2029-01-03 | 6.6701 | 6.5367 | 6.8035 |
| 2029-01-04 | 6.6728 | 6.5393 | 6.8063 |
| 2029-01-05 | 6.6687 | 6.5353 | 6.8021 |
| 2029-01-06 | 6.6686 | 6.5353 | 6.8020 |
| 2029-01-07 | 6.6972 | 6.5633 | 6.8312 |
| 2029-01-08 | 6.6950 | 6.5611 | 6.8289 |
| 2029-01-09 | 6.6565 | 6.5234 | 6.7896 |
| 2029-01-10 | 6.6486 | 6.5157 | 6.7816 |
| 2029-01-11 | 6.6771 | 6.5436 | 6.8107 |
| 2029-01-12 | 6.6844 | 6.5507 | 6.8181 |
| 2029-01-13 | 6.6843 | 6.5506 | 6.8180 |
| 2029-01-14 | 6.7172 | 6.5829 | 6.8516 |
| 2029-01-15 | 6.7186 | 6.5842 | 6.8530 |
| 2029-01-16 | 6.6858 | 6.5521 | 6.8195 |
| 2029-01-17 | 6.6773 | 6.5437 | 6.8108 |
| 2029-01-18 | 6.7058 | 6.5717 | 6.8399 |
| 2029-01-19 | 6.7058 | 6.5717 | 6.8399 |
| 2029-01-20 | 6.7058 | 6.5717 | 6.8399 |
| 2029-01-21 | 6.7225 | 6.5880 | 6.8569 |
| 2029-01-22 | 6.7482 | 6.6132 | 6.8832 |
| 2029-01-23 | 6.7625 | 6.6272 | 6.8977 |
| 2029-01-24 | 6.7771 | 6.6416 | 6.9126 |
| 2029-01-25 | 6.7400 | 6.6052 | 6.8748 |
| 2029-01-26 | 6.7400 | 6.6052 | 6.8748 |
| 2029-01-27 | 6.7397 | 6.6049 | 6.8745 |
| 2029-01-28 | 6.7345 | 6.5998 | 6.8692 |
| 2029-01-29 | 6.7587 | 6.6236 | 6.8939 |
| 2029-01-30 | 6.7144 | 6.5801 | 6.8487 |
| 2029-01-31 | 6.7108 | 6.5766 | 6.8451 |
| 2029 February | |||
| 2029-02-01 | 6.6711 | 6.5377 | 6.8046 |
| 2029-02-02 | 6.6659 | 6.5325 | 6.7992 |
| 2029-02-03 | 6.6671 | 6.5338 | 6.8004 |
| 2029-02-04 | 6.6816 | 6.5479 | 6.8152 |
| 2029-02-05 | 6.7197 | 6.5853 | 6.8541 |
| 2029-02-06 | 6.7258 | 6.5913 | 6.8603 |
| 2029-02-07 | 6.7137 | 6.5794 | 6.8480 |
| 2029-02-08 | 6.6983 | 6.5644 | 6.8323 |
| 2029-02-09 | 6.7158 | 6.5814 | 6.8501 |
| 2029-02-10 | 6.7158 | 6.5815 | 6.8502 |
| 2029-02-11 | 6.6693 | 6.5359 | 6.8027 |
| 2029-02-12 | 6.6830 | 6.5493 | 6.8166 |
| 2029-02-13 | 6.6602 | 6.5270 | 6.7934 |
| 2029-02-14 | 6.6447 | 6.5118 | 6.7775 |
| 2029-02-15 | 6.6416 | 6.5088 | 6.7744 |
| 2029-02-16 | 6.6416 | 6.5088 | 6.7744 |
| 2029-02-17 | 6.6426 | 6.5098 | 6.7755 |
| 2029-02-18 | 6.6399 | 6.5071 | 6.7727 |
| 2029-02-19 | 6.6274 | 6.4948 | 6.7599 |
| 2029-02-20 | 6.6673 | 6.5339 | 6.8006 |
| 2029-02-21 | 6.6858 | 6.5521 | 6.8195 |
| 2029-02-22 | 6.7092 | 6.5750 | 6.8434 |
| 2029-02-23 | 6.7086 | 6.5745 | 6.8428 |
| 2029-02-24 | 6.7086 | 6.5745 | 6.8428 |
| 2029-02-25 | 6.6918 | 6.5580 | 6.8257 |
| 2029-02-26 | 6.6844 | 6.5508 | 6.8181 |
| 2029-02-27 | 6.6601 | 6.5269 | 6.7934 |
| 2029-02-28 | 6.6601 | 6.5269 | 6.7934 |
| 2029 March | |||
| 2029-03-01 | 6.6972 | 6.5633 | 6.8312 |
| 2029-03-02 | 6.6972 | 6.5633 | 6.8312 |
| 2029-03-03 | 6.6701 | 6.5367 | 6.8035 |
| 2029-03-04 | 6.6866 | 6.5529 | 6.8204 |
| 2029-03-05 | 6.6901 | 6.5563 | 6.8239 |
| 2029-03-06 | 6.6724 | 6.5389 | 6.8058 |
| 2029-03-07 | 6.6473 | 6.5144 | 6.7803 |
| 2029-03-08 | 6.6681 | 6.5348 | 6.8015 |
| 2029-03-09 | 6.6131 | 6.4808 | 6.7454 |
| 2029-03-10 | 6.6131 | 6.4808 | 6.7454 |
| 2029-03-11 | 6.6123 | 6.4801 | 6.7446 |
| 2029-03-12 | 6.6534 | 6.5203 | 6.7865 |
| 2029-03-13 | 6.7677 | 6.6324 | 6.9031 |
| 2029-03-14 | 6.6007 | 6.4687 | 6.7327 |
| 2029-03-15 | 6.6007 | 6.4687 | 6.7327 |
| 2029-03-16 | 6.5607 | 6.4295 | 6.6920 |
| 2029-03-17 | 6.5538 | 6.4227 | 6.6849 |
| 2029-03-18 | 6.5993 | 6.4673 | 6.7313 |
| 2029-03-19 | 6.5652 | 6.4339 | 6.6965 |
| 2029-03-20 | 6.5017 | 6.3717 | 6.6317 |
| 2029-03-21 | 6.4496 | 6.3206 | 6.5786 |
| 2029-03-22 | 6.4806 | 6.3510 | 6.6102 |
| 2029-03-23 | 6.6144 | 6.4821 | 6.7467 |
| 2029-03-24 | 6.5921 | 6.4603 | 6.7240 |
| 2029-03-25 | 6.4691 | 6.3397 | 6.5985 |
| 2029-03-26 | 6.4865 | 6.3568 | 6.6162 |
| 2029-03-27 | 6.4478 | 6.3188 | 6.5768 |
| 2029-03-28 | 6.6019 | 6.4698 | 6.7339 |
| 2029-03-29 | 6.4734 | 6.3440 | 6.6029 |
| 2029-03-30 | 6.4649 | 6.3356 | 6.5942 |
| 2029-03-31 | 6.4906 | 6.3608 | 6.6204 |
| 2029 April | |||
| 2029-04-01 | 6.4743 | 6.3449 | 6.6038 |
| 2029-04-02 | 6.4200 | 6.2916 | 6.5484 |
| 2029-04-03 | 6.3906 | 6.2627 | 6.5184 |
| 2029-04-04 | 6.4070 | 6.2789 | 6.5352 |
| 2029-04-05 | 6.3874 | 6.2596 | 6.5151 |
| 2029-04-06 | 6.3504 | 6.2234 | 6.4774 |
| 2029-04-07 | 6.3857 | 6.2580 | 6.5135 |
| 2029-04-08 | 6.3509 | 6.2239 | 6.4779 |
| 2029-04-09 | 6.3498 | 6.2228 | 6.4768 |
| 2029-04-10 | 6.3498 | 6.2228 | 6.4768 |
| 2029-04-11 | 6.3926 | 6.2648 | 6.5205 |
| 2029-04-12 | 6.4402 | 6.3114 | 6.5691 |
| 2029-04-13 | 6.4226 | 6.2941 | 6.5510 |
| 2029-04-14 | 6.4359 | 6.3072 | 6.5647 |
| 2029-04-15 | 6.4417 | 6.3129 | 6.5705 |
| 2029-04-16 | 6.4776 | 6.3480 | 6.6071 |
| 2029-04-17 | 6.4825 | 6.3529 | 6.6122 |
| 2029-04-18 | 6.6062 | 6.4741 | 6.7383 |
| 2029-04-19 | 6.4979 | 6.3680 | 6.6279 |
| 2029-04-20 | 6.5307 | 6.4001 | 6.6614 |
| 2029-04-21 | 6.5079 | 6.3778 | 6.6381 |
| 2029-04-22 | 6.5323 | 6.4017 | 6.6629 |
| 2029-04-23 | 6.5336 | 6.4029 | 6.6642 |
| 2029-04-24 | 6.5335 | 6.4028 | 6.6642 |
| 2029-04-25 | 6.5546 | 6.4235 | 6.6857 |
| 2029-04-26 | 6.5548 | 6.4237 | 6.6859 |
| 2029-04-27 | 6.5940 | 6.4621 | 6.7258 |
| 2029-04-28 | 6.5747 | 6.4432 | 6.7062 |
| 2029-04-29 | 6.5478 | 6.4169 | 6.6788 |
| 2029-04-30 | 6.5476 | 6.4166 | 6.6785 |
| 2029 May | |||
| 2029-05-01 | 6.5081 | 6.3780 | 6.6383 |
| 2029-05-02 | 6.5298 | 6.3992 | 6.6604 |
| 2029-05-03 | 6.5464 | 6.4155 | 6.6773 |
| 2029-05-04 | 6.5464 | 6.4155 | 6.6773 |
| 2029-05-05 | 6.5781 | 6.4466 | 6.7097 |
| 2029-05-06 | 6.6124 | 6.4801 | 6.7446 |
| 2029-05-07 | 6.6046 | 6.4726 | 6.7367 |
| 2029-05-08 | 6.5649 | 6.4336 | 6.6962 |
| 2029-05-09 | 6.5947 | 6.4628 | 6.7266 |
| 2029-05-10 | 6.6518 | 6.5188 | 6.7848 |
| 2029-05-11 | 6.6596 | 6.5264 | 6.7928 |
| 2029-05-12 | 6.6527 | 6.5196 | 6.7857 |
| 2029-05-13 | 6.6697 | 6.5363 | 6.8031 |
| 2029-05-14 | 6.6699 | 6.5365 | 6.8032 |
| 2029-05-15 | 6.6673 | 6.5340 | 6.8007 |
| 2029-05-16 | 6.6825 | 6.5489 | 6.8162 |
| 2029-05-17 | 6.6771 | 6.5435 | 6.8106 |
| 2029-05-18 | 6.6537 | 6.5207 | 6.7868 |
| 2029-05-19 | 6.6385 | 6.5058 | 6.7713 |
| 2029-05-20 | 6.6423 | 6.5095 | 6.7752 |
| 2029-05-21 | 6.6670 | 6.5337 | 6.8003 |
| 2029-05-22 | 6.6444 | 6.5115 | 6.7773 |
| 2029-05-23 | 6.6514 | 6.5183 | 6.7844 |
| 2029-05-24 | 6.6168 | 6.4845 | 6.7492 |
| 2029-05-25 | 6.6532 | 6.5201 | 6.7863 |
| 2029-05-26 | 6.6632 | 6.5299 | 6.7964 |
| 2029-05-27 | 6.6629 | 6.5296 | 6.7961 |
| 2029-05-28 | 6.6501 | 6.5171 | 6.7831 |
| 2029-05-29 | 6.6322 | 6.4996 | 6.7649 |
| 2029-05-30 | 6.6357 | 6.5030 | 6.7684 |
| 2029-05-31 | 6.6237 | 6.4912 | 6.7562 |
| 2029 June | |||
| 2029-06-01 | 6.6193 | 6.4869 | 6.7517 |
| 2029-06-02 | 6.5025 | 6.3724 | 6.6325 |
| 2029-06-03 | 6.5027 | 6.3726 | 6.6328 |
| 2029-06-04 | 6.5023 | 6.3722 | 6.6323 |
| 2029-06-05 | 6.4900 | 6.3602 | 6.6198 |
| 2029-06-06 | 6.5178 | 6.3875 | 6.6482 |
| 2029-06-07 | 6.5233 | 6.3929 | 6.6538 |
| 2029-06-08 | 6.5225 | 6.3920 | 6.6529 |
| 2029-06-09 | 6.4955 | 6.3655 | 6.6254 |
| 2029-06-10 | 6.4830 | 6.3533 | 6.6126 |
| 2029-06-11 | 6.4734 | 6.3440 | 6.6029 |
| 2029-06-12 | 6.4483 | 6.3193 | 6.5772 |
| 2029-06-13 | 6.4480 | 6.3191 | 6.5770 |
| 2029-06-14 | 6.4683 | 6.3389 | 6.5977 |
| 2029-06-15 | 6.4553 | 6.3262 | 6.5844 |
| 2029-06-16 | 6.4461 | 6.3171 | 6.5750 |
| 2029-06-17 | 6.4572 | 6.3280 | 6.5863 |
| 2029-06-18 | 6.4649 | 6.3356 | 6.5942 |
| 2029-06-19 | 6.4543 | 6.3252 | 6.5834 |
| 2029-06-20 | 6.4287 | 6.3002 | 6.5573 |
| 2029-06-21 | 6.4284 | 6.2998 | 6.5570 |
| 2029-06-22 | 6.4382 | 6.3095 | 6.5670 |
| 2029-06-23 | 6.4328 | 6.3041 | 6.5614 |
| 2029-06-24 | 6.4184 | 6.2900 | 6.5468 |
| 2029-06-25 | 6.4232 | 6.2948 | 6.5517 |
| 2029-06-26 | 6.4160 | 6.2877 | 6.5443 |
| 2029-06-27 | 6.4270 | 6.2985 | 6.5555 |
| 2029-06-28 | 6.4097 | 6.2816 | 6.5379 |
| 2029-06-29 | 6.4246 | 6.2961 | 6.5531 |
| 2029-06-30 | 6.4235 | 6.2950 | 6.5520 |
| 2029 July | |||
| 2029-07-01 | 6.4338 | 6.3051 | 6.5625 |
| 2029-07-02 | 6.4720 | 6.3426 | 6.6015 |
| 2029-07-03 | 6.4863 | 6.3566 | 6.6160 |
| 2029-07-04 | 6.4823 | 6.3527 | 6.6120 |
| 2029-07-05 | 6.4820 | 6.3524 | 6.6116 |
| 2029-07-06 | 6.4629 | 6.3336 | 6.5922 |
| 2029-07-07 | 6.4605 | 6.3313 | 6.5897 |
| 2029-07-08 | 6.4409 | 6.3120 | 6.5697 |
| 2029-07-09 | 6.4274 | 6.2988 | 6.5559 |
| 2029-07-10 | 6.3989 | 6.2710 | 6.5269 |
| 2029-07-11 | 6.3918 | 6.2640 | 6.5197 |
| 2029-07-12 | 6.4035 | 6.2754 | 6.5316 |
| 2029-07-13 | 6.4127 | 6.2844 | 6.5409 |
| 2029-07-14 | 6.4185 | 6.2901 | 6.5468 |
| 2029-07-15 | 6.3945 | 6.2666 | 6.5224 |
| 2029-07-16 | 6.3832 | 6.2555 | 6.5109 |
| 2029-07-17 | 6.5520 | 6.4210 | 6.6830 |
| 2029-07-18 | 6.4003 | 6.2723 | 6.5283 |
| 2029-07-19 | 6.4003 | 6.2723 | 6.5283 |
| 2029-07-20 | 6.4086 | 6.2804 | 6.5367 |
| 2029-07-21 | 6.4146 | 6.2863 | 6.5429 |
| 2029-07-22 | 6.4273 | 6.2988 | 6.5559 |
| 2029-07-23 | 6.4184 | 6.2900 | 6.5468 |
| 2029-07-24 | 6.4394 | 6.3106 | 6.5682 |
| 2029-07-25 | 6.4524 | 6.3233 | 6.5814 |
| 2029-07-26 | 6.4544 | 6.3253 | 6.5835 |
| 2029-07-27 | 6.4766 | 6.3470 | 6.6061 |
| 2029-07-28 | 6.4865 | 6.3568 | 6.6163 |
| 2029-07-29 | 6.4893 | 6.3595 | 6.6191 |
| 2029-07-30 | 6.4543 | 6.3252 | 6.5834 |
| 2029-07-31 | 6.4606 | 6.3314 | 6.5898 |
| 2029 August | |||
| 2029-08-01 | 6.4605 | 6.3313 | 6.5897 |
| 2029-08-02 | 6.4599 | 6.3307 | 6.5891 |
| 2029-08-03 | 6.4363 | 6.3076 | 6.5651 |
| 2029-08-04 | 6.4433 | 6.3144 | 6.5721 |
| 2029-08-05 | 6.5034 | 6.3733 | 6.6335 |
| 2029-08-06 | 6.4239 | 6.2954 | 6.5524 |
| 2029-08-07 | 6.4357 | 6.3070 | 6.5644 |
| 2029-08-08 | 6.3943 | 6.2664 | 6.5222 |
| 2029-08-09 | 6.4072 | 6.2791 | 6.5354 |
| 2029-08-10 | 6.4029 | 6.2749 | 6.5310 |
| 2029-08-11 | 6.3929 | 6.2650 | 6.5208 |
| 2029-08-12 | 6.4031 | 6.2750 | 6.5312 |
| 2029-08-13 | 6.4074 | 6.2793 | 6.5356 |
| 2029-08-14 | 6.4289 | 6.3003 | 6.5575 |
| 2029-08-15 | 6.3582 | 6.2310 | 6.4854 |
| 2029-08-16 | 6.3199 | 6.1935 | 6.4463 |
| 2029-08-17 | 6.3218 | 6.1954 | 6.4483 |
| 2029-08-18 | 6.3476 | 6.2207 | 6.4746 |
| 2029-08-19 | 6.3299 | 6.2033 | 6.4565 |
| 2029-08-20 | 6.2980 | 6.1720 | 6.4239 |
| 2029-08-21 | 6.3110 | 6.1847 | 6.4372 |
| 2029-08-22 | 6.3122 | 6.1860 | 6.4384 |
| 2029-08-23 | 6.3094 | 6.1832 | 6.4356 |
| 2029-08-24 | 6.2983 | 6.1723 | 6.4242 |
| 2029-08-25 | 6.3037 | 6.1776 | 6.4298 |
| 2029-08-26 | 6.3293 | 6.2027 | 6.4559 |
| 2029-08-27 | 6.3274 | 6.2009 | 6.4539 |
| 2029-08-28 | 6.3238 | 6.1973 | 6.4503 |
| 2029-08-29 | 6.3533 | 6.2262 | 6.4804 |
| 2029-08-30 | 6.3388 | 6.2121 | 6.4656 |
| 2029-08-31 | 6.3427 | 6.2159 | 6.4696 |
| 2029 September | |||
| 2029-09-01 | 6.3408 | 6.2140 | 6.4676 |
| 2029-09-02 | 6.3305 | 6.2039 | 6.4571 |
| 2029-09-03 | 6.3328 | 6.2062 | 6.4595 |
| 2029-09-04 | 6.3138 | 6.1875 | 6.4401 |
| 2029-09-05 | 6.3174 | 6.1911 | 6.4438 |
| 2029-09-06 | 6.3399 | 6.2131 | 6.4667 |
| 2029-09-07 | 6.3284 | 6.2018 | 6.4549 |
| 2029-09-08 | 6.3258 | 6.1993 | 6.4523 |
| 2029-09-09 | 6.3069 | 6.1808 | 6.4331 |
| 2029-09-10 | 6.2983 | 6.1723 | 6.4243 |
| 2029-09-11 | 6.2904 | 6.1646 | 6.4162 |
| 2029-09-12 | 6.3021 | 6.1761 | 6.4282 |
| 2029-09-13 | 6.3121 | 6.1858 | 6.4383 |
| 2029-09-14 | 6.2950 | 6.1691 | 6.4209 |
| 2029-09-15 | 6.2470 | 6.1220 | 6.3719 |
| 2029-09-16 | 6.2345 | 6.1098 | 6.3592 |
| 2029-09-17 | 6.1844 | 6.0608 | 6.3081 |
| 2029-09-18 | 6.1607 | 6.0375 | 6.2840 |
| 2029-09-19 | 6.1607 | 6.0375 | 6.2840 |
| 2029-09-20 | 6.1716 | 6.0482 | 6.2951 |
| 2029-09-21 | 6.1414 | 6.0186 | 6.2642 |
| 2029-09-22 | 6.1341 | 6.0115 | 6.2568 |
| 2029-09-23 | 6.1141 | 5.9918 | 6.2364 |
| 2029-09-24 | 6.1001 | 5.9781 | 6.2221 |
| 2029-09-25 | 6.1045 | 5.9824 | 6.2266 |
| 2029-09-26 | 6.1346 | 6.0119 | 6.2573 |
| 2029-09-27 | 6.1414 | 6.0186 | 6.2642 |
| 2029-09-28 | 6.1746 | 6.0511 | 6.2981 |
| 2029-09-29 | 6.1608 | 6.0376 | 6.2840 |
| 2029-09-30 | 6.1725 | 6.0490 | 6.2959 |
| 2029 October | |||
| 2029-10-01 | 6.1564 | 6.0333 | 6.2795 |
| 2029-10-02 | 6.1522 | 6.0292 | 6.2753 |
| 2029-10-03 | 6.1290 | 6.0064 | 6.2516 |
| 2029-10-04 | 6.1401 | 6.0173 | 6.2629 |
| 2029-10-05 | 6.1435 | 6.0206 | 6.2663 |
| 2029-10-06 | 6.1437 | 6.0208 | 6.2666 |
| 2029-10-07 | 6.1327 | 6.0101 | 6.2554 |
| 2029-10-08 | 6.1637 | 6.0404 | 6.2869 |
| 2029-10-09 | 6.1365 | 6.0138 | 6.2593 |
| 2029-10-10 | 6.1515 | 6.0284 | 6.2745 |
| 2029-10-11 | 6.1664 | 6.0431 | 6.2898 |
| 2029-10-12 | 6.1612 | 6.0380 | 6.2844 |
| 2029-10-13 | 6.1487 | 6.0258 | 6.2717 |
| 2029-10-14 | 6.1571 | 6.0340 | 6.2802 |
| 2029-10-15 | 6.1712 | 6.0478 | 6.2947 |
| 2029-10-16 | 6.1705 | 6.0471 | 6.2939 |
| 2029-10-17 | 6.1531 | 6.0301 | 6.2762 |
| 2029-10-18 | 6.1731 | 6.0496 | 6.2965 |
| 2029-10-19 | 6.1537 | 6.0306 | 6.2768 |
| 2029-10-20 | 6.1673 | 6.0440 | 6.2906 |
| 2029-10-21 | 6.1645 | 6.0412 | 6.2878 |
| 2029-10-22 | 6.1749 | 6.0514 | 6.2984 |
| 2029-10-23 | 6.1445 | 6.0216 | 6.2674 |
| 2029-10-24 | 6.1684 | 6.0451 | 6.2918 |
| 2029-10-25 | 6.1655 | 6.0422 | 6.2888 |
| 2029-10-26 | 6.1607 | 6.0375 | 6.2839 |
| 2029-10-27 | 6.1720 | 6.0486 | 6.2954 |
| 2029-10-28 | 6.1797 | 6.0561 | 6.3033 |
| 2029-10-29 | 6.1922 | 6.0683 | 6.3160 |
| 2029-10-30 | 6.2469 | 6.1219 | 6.3718 |
| 2029-10-31 | 6.2408 | 6.1160 | 6.3656 |
| 2029 November | |||
| 2029-11-01 | 6.2322 | 6.1076 | 6.3569 |
| 2029-11-02 | 6.2030 | 6.0789 | 6.3270 |