CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2026
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 1: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.0699 | 6.9285 | 7.2113 |
| 2026-01-02 | 7.0274 | 6.8869 | 7.1680 |
| 2026-01-03 | 7.0593 | 6.9181 | 7.2004 |
| 2026-01-04 | 7.1204 | 6.9780 | 7.2628 |
| 2026-01-05 | 7.1288 | 6.9862 | 7.2714 |
| 2026-01-06 | 7.1214 | 6.9789 | 7.2638 |
| 2026-01-07 | 7.1396 | 6.9968 | 7.2824 |
| 2026-01-08 | 7.1397 | 6.9969 | 7.2825 |
| 2026-01-09 | 7.1370 | 6.9943 | 7.2798 |
| 2026-01-10 | 7.1533 | 7.0102 | 7.2964 |
| 2026-01-11 | 7.1475 | 7.0045 | 7.2904 |
| 2026-01-12 | 7.1225 | 6.9801 | 7.2650 |
| 2026-01-13 | 7.1062 | 6.9641 | 7.2484 |
| 2026-01-14 | 7.1103 | 6.9681 | 7.2525 |
| 2026-01-15 | 7.1367 | 6.9940 | 7.2794 |
| 2026-01-16 | 7.1125 | 6.9702 | 7.2547 |
| 2026-01-17 | 7.1200 | 6.9776 | 7.2624 |
| 2026-01-18 | 7.0830 | 6.9413 | 7.2247 |
| 2026-01-19 | 7.1219 | 6.9795 | 7.2644 |
| 2026-01-20 | 7.1326 | 6.9899 | 7.2752 |
| 2026-01-21 | 7.1322 | 6.9896 | 7.2749 |
| 2026-01-22 | 7.1186 | 6.9762 | 7.2610 |
| 2026-01-23 | 7.0994 | 6.9575 | 7.2414 |
| 2026-01-24 | 7.1032 | 6.9611 | 7.2452 |
| 2026-01-25 | 7.0903 | 6.9485 | 7.2321 |
| 2026-01-26 | 7.0856 | 6.9439 | 7.2273 |
| 2026-01-27 | 6.9606 | 6.8214 | 7.0998 |
| 2026-01-28 | 6.9608 | 6.8216 | 7.1000 |
| 2026-01-29 | 6.9604 | 6.8212 | 7.0996 |
| 2026-01-30 | 6.9472 | 6.8082 | 7.0861 |
| 2026-01-31 | 6.9770 | 6.8375 | 7.1166 |
| 2026 February | |||
| 2026-02-01 | 6.9829 | 6.8432 | 7.1226 |
| 2026-02-02 | 6.9820 | 6.8424 | 7.1216 |
| 2026-02-03 | 6.9531 | 6.8140 | 7.0921 |
| 2026-02-04 | 6.9397 | 6.8009 | 7.0785 |
| 2026-02-05 | 6.9295 | 6.7909 | 7.0681 |
| 2026-02-06 | 6.9025 | 6.7645 | 7.0406 |
| 2026-02-07 | 6.9023 | 6.7642 | 7.0403 |
| 2026-02-08 | 6.9240 | 6.7855 | 7.0625 |
| 2026-02-09 | 6.9101 | 6.7719 | 7.0483 |
| 2026-02-10 | 6.9002 | 6.7622 | 7.0382 |
| 2026-02-11 | 6.9121 | 6.7738 | 7.0503 |
| 2026-02-12 | 6.9204 | 6.7820 | 7.0588 |
| 2026-02-13 | 6.9090 | 6.7708 | 7.0472 |
| 2026-02-14 | 6.8816 | 6.7440 | 7.0193 |
| 2026-02-15 | 6.8813 | 6.7436 | 7.0189 |
| 2026-02-16 | 6.8918 | 6.7540 | 7.0296 |
| 2026-02-17 | 6.8860 | 6.7483 | 7.0237 |
| 2026-02-18 | 6.8706 | 6.7331 | 7.0080 |
| 2026-02-19 | 6.8757 | 6.7382 | 7.0133 |
| 2026-02-20 | 6.8680 | 6.7306 | 7.0053 |
| 2026-02-21 | 6.8798 | 6.7422 | 7.0174 |
| 2026-02-22 | 6.8613 | 6.7241 | 6.9985 |
| 2026-02-23 | 6.8772 | 6.7397 | 7.0148 |
| 2026-02-24 | 6.8760 | 6.7385 | 7.0135 |
| 2026-02-25 | 6.8871 | 6.7493 | 7.0248 |
| 2026-02-26 | 6.9280 | 6.7894 | 7.0665 |
| 2026-02-27 | 6.9433 | 6.8044 | 7.0821 |
| 2026-02-28 | 6.9390 | 6.8002 | 7.0778 |
| 2026 March | |||
| 2026-03-01 | 6.9387 | 6.7999 | 7.0774 |
| 2026-03-02 | 6.9182 | 6.7798 | 7.0566 |
| 2026-03-03 | 6.9156 | 6.7773 | 7.0539 |
| 2026-03-04 | 6.8946 | 6.7567 | 7.0325 |
| 2026-03-05 | 6.8802 | 6.7426 | 7.0178 |
| 2026-03-06 | 6.8497 | 6.7128 | 6.9867 |
| 2026-03-07 | 6.8421 | 6.7053 | 6.9790 |
| 2026-03-08 | 6.8546 | 6.7175 | 6.9917 |
| 2026-03-09 | 6.8644 | 6.7272 | 7.0017 |
| 2026-03-10 | 6.8706 | 6.7332 | 7.0081 |
| 2026-03-11 | 6.8450 | 6.7081 | 6.9819 |
| 2026-03-12 | 6.8329 | 6.6962 | 6.9695 |
| 2026-03-13 | 7.0136 | 6.8733 | 7.1538 |
| 2026-03-14 | 6.8512 | 6.7141 | 6.9882 |
| 2026-03-15 | 6.8512 | 6.7142 | 6.9882 |
| 2026-03-16 | 6.8600 | 6.7228 | 6.9973 |
| 2026-03-17 | 6.8665 | 6.7292 | 7.0038 |
| 2026-03-18 | 6.8801 | 6.7425 | 7.0177 |
| 2026-03-19 | 6.8706 | 6.7332 | 7.0080 |
| 2026-03-20 | 6.8930 | 6.7552 | 7.0309 |
| 2026-03-21 | 6.9070 | 6.7688 | 7.0451 |
| 2026-03-22 | 6.9091 | 6.7709 | 7.0473 |
| 2026-03-23 | 6.9328 | 6.7942 | 7.0715 |
| 2026-03-24 | 6.9435 | 6.8046 | 7.0824 |
| 2026-03-25 | 6.9465 | 6.8075 | 7.0854 |
| 2026-03-26 | 6.9090 | 6.7708 | 7.0472 |
| 2026-03-27 | 6.9158 | 6.7775 | 7.0541 |
| 2026-03-28 | 6.9156 | 6.7773 | 7.0539 |
| 2026-03-29 | 6.9150 | 6.7767 | 7.0533 |
| 2026-03-30 | 6.8898 | 6.7520 | 7.0276 |
| 2026-03-31 | 6.8972 | 6.7592 | 7.0351 |
| 2026 April | |||
| 2026-04-01 | 6.9616 | 6.8223 | 7.1008 |
| 2026-04-02 | 6.8764 | 6.7389 | 7.0140 |
| 2026-04-03 | 6.8891 | 6.7513 | 7.0269 |
| 2026-04-04 | 6.8447 | 6.7078 | 6.9816 |
| 2026-04-05 | 6.8586 | 6.7214 | 6.9958 |
| 2026-04-06 | 6.8540 | 6.7169 | 6.9911 |
| 2026-04-07 | 6.8433 | 6.7064 | 6.9801 |
| 2026-04-08 | 6.8542 | 6.7171 | 6.9913 |
| 2026-04-09 | 6.8588 | 6.7217 | 6.9960 |
| 2026-04-10 | 6.8818 | 6.7442 | 7.0195 |
| 2026-04-11 | 6.8061 | 6.6700 | 6.9423 |
| 2026-04-12 | 6.7651 | 6.6298 | 6.9004 |
| 2026-04-13 | 6.7672 | 6.6318 | 6.9025 |
| 2026-04-14 | 6.7948 | 6.6589 | 6.9307 |
| 2026-04-15 | 6.7759 | 6.6403 | 6.9114 |
| 2026-04-16 | 6.7416 | 6.6068 | 6.8765 |
| 2026-04-17 | 6.7556 | 6.6205 | 6.8907 |
| 2026-04-18 | 6.7569 | 6.6218 | 6.8920 |
| 2026-04-19 | 6.7539 | 6.6188 | 6.8890 |
| 2026-04-20 | 6.7420 | 6.6072 | 6.8768 |
| 2026-04-21 | 6.7478 | 6.6128 | 6.8827 |
| 2026-04-22 | 6.7752 | 6.6397 | 6.9107 |
| 2026-04-23 | 6.7732 | 6.6377 | 6.9086 |
| 2026-04-24 | 6.7693 | 6.6339 | 6.9047 |
| 2026-04-25 | 6.8009 | 6.6649 | 6.9369 |
| 2026-04-26 | 6.7854 | 6.6497 | 6.9211 |
| 2026-04-27 | 6.7895 | 6.6538 | 6.9253 |
| 2026-04-28 | 6.7875 | 6.6517 | 6.9232 |
| 2026-04-29 | 6.7764 | 6.6409 | 6.9120 |
| 2026-04-30 | 6.7790 | 6.6434 | 6.9145 |
| 2026 May | |||
| 2026-05-01 | 6.7586 | 6.6234 | 6.8938 |
| 2026-05-02 | 6.7625 | 6.6272 | 6.8977 |
| 2026-05-03 | 6.7866 | 6.6508 | 6.9223 |
| 2026-05-04 | 6.7742 | 6.6387 | 6.9097 |
| 2026-05-05 | 6.7714 | 6.6360 | 6.9069 |
| 2026-05-06 | 6.7512 | 6.6162 | 6.8863 |
| 2026-05-07 | 6.7420 | 6.6072 | 6.8769 |
| 2026-05-08 | 6.7336 | 6.5989 | 6.8682 |
| 2026-05-09 | 6.7461 | 6.6112 | 6.8810 |
| 2026-05-10 | 6.7567 | 6.6216 | 6.8919 |
| 2026-05-11 | 6.7385 | 6.6037 | 6.8732 |
| 2026-05-12 | 6.6871 | 6.5533 | 6.8208 |
| 2026-05-13 | 6.6737 | 6.5403 | 6.8072 |
| 2026-05-14 | 6.6201 | 6.4877 | 6.7525 |
| 2026-05-15 | 6.5948 | 6.4629 | 6.7267 |
| 2026-05-16 | 6.5948 | 6.4629 | 6.7267 |
| 2026-05-17 | 6.6064 | 6.4743 | 6.7385 |
| 2026-05-18 | 6.5740 | 6.4426 | 6.7055 |
| 2026-05-19 | 6.5663 | 6.4350 | 6.6976 |
| 2026-05-20 | 6.5448 | 6.4139 | 6.6757 |
| 2026-05-21 | 6.5298 | 6.3992 | 6.6604 |
| 2026-05-22 | 6.5346 | 6.4039 | 6.6653 |
| 2026-05-23 | 6.5668 | 6.4355 | 6.6981 |
| 2026-05-24 | 6.5741 | 6.4426 | 6.7055 |
| 2026-05-25 | 6.6096 | 6.4774 | 6.7418 |
| 2026-05-26 | 6.5948 | 6.4629 | 6.7267 |
| 2026-05-27 | 6.6073 | 6.4752 | 6.7395 |
| 2026-05-28 | 6.5901 | 6.4583 | 6.7219 |
| 2026-05-29 | 6.5857 | 6.4539 | 6.7174 |
| 2026-05-30 | 6.5608 | 6.4296 | 6.6920 |
| 2026-05-31 | 6.5727 | 6.4412 | 6.7041 |
| 2026 June | |||
| 2026-06-01 | 6.5763 | 6.4447 | 6.7078 |
| 2026-06-02 | 6.5765 | 6.4450 | 6.7080 |
| 2026-06-03 | 6.5648 | 6.4335 | 6.6961 |
| 2026-06-04 | 6.5979 | 6.4659 | 6.7298 |
| 2026-06-05 | 6.5689 | 6.4375 | 6.7002 |
| 2026-06-06 | 6.5848 | 6.4531 | 6.7165 |
| 2026-06-07 | 6.6008 | 6.4688 | 6.7329 |
| 2026-06-08 | 6.5952 | 6.4633 | 6.7271 |
| 2026-06-09 | 6.5819 | 6.4503 | 6.7135 |
| 2026-06-10 | 6.5909 | 6.4590 | 6.7227 |
| 2026-06-11 | 6.6060 | 6.4739 | 6.7381 |
| 2026-06-12 | 6.6052 | 6.4731 | 6.7373 |
| 2026-06-13 | 6.5866 | 6.4549 | 6.7184 |
| 2026-06-14 | 6.6080 | 6.4758 | 6.7401 |
| 2026-06-15 | 6.5872 | 6.4555 | 6.7190 |
| 2026-06-16 | 6.6018 | 6.4697 | 6.7338 |
| 2026-06-17 | 6.5988 | 6.4668 | 6.7307 |
| 2026-06-18 | 6.6099 | 6.4777 | 6.7421 |
| 2026-06-19 | 6.5773 | 6.4458 | 6.7089 |
| 2026-06-20 | 6.6030 | 6.4710 | 6.7351 |
| 2026-06-21 | 6.5999 | 6.4679 | 6.7319 |
| 2026-06-22 | 6.5948 | 6.4629 | 6.7266 |
| 2026-06-23 | 6.6068 | 6.4747 | 6.7390 |
| 2026-06-24 | 6.6150 | 6.4827 | 6.7473 |
| 2026-06-25 | 6.6284 | 6.4958 | 6.7610 |
| 2026-06-26 | 6.6870 | 6.5532 | 6.8207 |
| 2026-06-27 | 6.6805 | 6.5469 | 6.8141 |
| 2026-06-28 | 6.6713 | 6.5379 | 6.8047 |
| 2026-06-29 | 6.6399 | 6.5071 | 6.7727 |
| 2026-06-30 | 6.6109 | 6.4787 | 6.7431 |
| 2026 July | |||
| 2026-07-01 | 6.6108 | 6.4786 | 6.7430 |
| 2026-07-02 | 6.6044 | 6.4723 | 6.7365 |
| 2026-07-03 | 6.5849 | 6.4532 | 6.7166 |
| 2026-07-04 | 6.5649 | 6.4336 | 6.6962 |
| 2026-07-05 | 6.5675 | 6.4361 | 6.6988 |
| 2026-07-06 | 6.4939 | 6.3640 | 6.6238 |
| 2026-07-07 | 6.4783 | 6.3487 | 6.6079 |
| 2026-07-08 | 6.4869 | 6.3572 | 6.6167 |
| 2026-07-09 | 6.5609 | 6.4297 | 6.6921 |
| 2026-07-10 | 6.5866 | 6.4548 | 6.7183 |
| 2026-07-11 | 6.5667 | 6.4354 | 6.6981 |
| 2026-07-12 | 6.6844 | 6.5507 | 6.8181 |
| 2026-07-13 | 6.6747 | 6.5412 | 6.8082 |
| 2026-07-14 | 6.6548 | 6.5217 | 6.7879 |
| 2026-07-15 | 6.6612 | 6.5279 | 6.7944 |
| 2026-07-16 | 6.6601 | 6.5269 | 6.7933 |
| 2026-07-17 | 6.6384 | 6.5056 | 6.7711 |
| 2026-07-18 | 6.6016 | 6.4695 | 6.7336 |
| 2026-07-19 | 6.6057 | 6.4736 | 6.7378 |
| 2026-07-20 | 6.6288 | 6.4962 | 6.7613 |
| 2026-07-21 | 6.6176 | 6.4853 | 6.7500 |
| 2026-07-22 | 6.6154 | 6.4831 | 6.7478 |
| 2026-07-23 | 6.6103 | 6.4781 | 6.7425 |
| 2026-07-24 | 6.6067 | 6.4745 | 6.7388 |
| 2026-07-25 | 6.6008 | 6.4688 | 6.7328 |
| 2026-07-26 | 6.5015 | 6.3715 | 6.6316 |
| 2026-07-27 | 6.5067 | 6.3766 | 6.6368 |
| 2026-07-28 | 6.5027 | 6.3726 | 6.6327 |
| 2026-07-29 | 6.4571 | 6.3280 | 6.5863 |
| 2026-07-30 | 6.4483 | 6.3193 | 6.5773 |
| 2026-07-31 | 6.4483 | 6.3194 | 6.5773 |
| 2026 August | |||
| 2026-08-01 | 6.3824 | 6.2548 | 6.5101 |
| 2026-08-02 | 6.3514 | 6.2243 | 6.4784 |
| 2026-08-03 | 6.3255 | 6.1990 | 6.4521 |
| 2026-08-04 | 6.3730 | 6.2455 | 6.5004 |
| 2026-08-05 | 6.4094 | 6.2812 | 6.5376 |
| 2026-08-06 | 6.3888 | 6.2610 | 6.5166 |
| 2026-08-07 | 6.3747 | 6.2472 | 6.5022 |
| 2026-08-08 | 6.3630 | 6.2357 | 6.4902 |
| 2026-08-09 | 6.3635 | 6.2362 | 6.4907 |
| 2026-08-10 | 6.3752 | 6.2477 | 6.5027 |
| 2026-08-11 | 6.3586 | 6.2314 | 6.4857 |
| 2026-08-12 | 6.3598 | 6.2326 | 6.4870 |
| 2026-08-13 | 6.3561 | 6.2289 | 6.4832 |
| 2026-08-14 | 6.3545 | 6.2274 | 6.4815 |
| 2026-08-15 | 6.3787 | 6.2511 | 6.5063 |
| 2026-08-16 | 6.3702 | 6.2428 | 6.4977 |
| 2026-08-17 | 6.3658 | 6.2384 | 6.4931 |
| 2026-08-18 | 6.4001 | 6.2721 | 6.5281 |
| 2026-08-19 | 6.4488 | 6.3199 | 6.5778 |
| 2026-08-20 | 6.4276 | 6.2990 | 6.5561 |
| 2026-08-21 | 6.4125 | 6.2842 | 6.5407 |
| 2026-08-22 | 6.3795 | 6.2519 | 6.5070 |
| 2026-08-23 | 6.3563 | 6.2292 | 6.4834 |
| 2026-08-24 | 6.3189 | 6.1925 | 6.4453 |
| 2026-08-25 | 6.3083 | 6.1821 | 6.4345 |
| 2026-08-26 | 6.3003 | 6.1743 | 6.4263 |
| 2026-08-27 | 6.3136 | 6.1873 | 6.4399 |
| 2026-08-28 | 6.2851 | 6.1594 | 6.4108 |
| 2026-08-29 | 6.2605 | 6.1353 | 6.3857 |
| 2026-08-30 | 6.3087 | 6.1825 | 6.4349 |
| 2026-08-31 | 6.3085 | 6.1823 | 6.4347 |
| 2026 September | |||
| 2026-09-01 | 6.3087 | 6.1825 | 6.4348 |
| 2026-09-02 | 6.2424 | 6.1176 | 6.3673 |
| 2026-09-03 | 6.2807 | 6.1551 | 6.4063 |
| 2026-09-04 | 6.3039 | 6.1778 | 6.4300 |
| 2026-09-05 | 6.2521 | 6.1270 | 6.3771 |
| 2026-09-06 | 6.1993 | 6.0753 | 6.3233 |
| 2026-09-07 | 6.1752 | 6.0516 | 6.2987 |
| 2026-09-08 | 6.1327 | 6.0100 | 6.2553 |
| 2026-09-09 | 6.0658 | 5.9445 | 6.1871 |
| 2026-09-10 | 6.1253 | 6.0028 | 6.2478 |
| 2026-09-11 | 6.1035 | 5.9814 | 6.2255 |
| 2026-09-12 | 6.0751 | 5.9536 | 6.1966 |
| 2026-09-13 | 6.0939 | 5.9720 | 6.2158 |
| 2026-09-14 | 6.1371 | 6.0143 | 6.2598 |
| 2026-09-15 | 6.1321 | 6.0095 | 6.2548 |
| 2026-09-16 | 6.1269 | 6.0044 | 6.2495 |
| 2026-09-17 | 6.1188 | 5.9965 | 6.2412 |
| 2026-09-18 | 6.1160 | 5.9937 | 6.2384 |
| 2026-09-19 | 6.0550 | 5.9339 | 6.1761 |
| 2026-09-20 | 6.0253 | 5.9047 | 6.1458 |
| 2026-09-21 | 6.1020 | 5.9800 | 6.2241 |
| 2026-09-22 | 6.1039 | 5.9818 | 6.2260 |
| 2026-09-23 | 6.1082 | 5.9861 | 6.2304 |
| 2026-09-24 | 6.1460 | 6.0231 | 6.2690 |
| 2026-09-25 | 6.1466 | 6.0237 | 6.2696 |
| 2026-09-26 | 6.1962 | 6.0723 | 6.3201 |
| 2026-09-27 | 6.2181 | 6.0938 | 6.3425 |
| 2026-09-28 | 6.1915 | 6.0677 | 6.3153 |
| 2026-09-29 | 6.2142 | 6.0899 | 6.3385 |
| 2026-09-30 | 6.2154 | 6.0911 | 6.3397 |
| 2026 October | |||
| 2026-10-01 | 6.2593 | 6.1341 | 6.3844 |
| 2026-10-02 | 6.2085 | 6.0843 | 6.3327 |
| 2026-10-03 | 6.2240 | 6.0995 | 6.3484 |
| 2026-10-04 | 6.2092 | 6.0851 | 6.3334 |
| 2026-10-05 | 6.2360 | 6.1113 | 6.3607 |
| 2026-10-06 | 6.2349 | 6.1102 | 6.3595 |
| 2026-10-07 | 6.1962 | 6.0722 | 6.3201 |
| 2026-10-08 | 6.2213 | 6.0969 | 6.3457 |
| 2026-10-09 | 6.2211 | 6.0967 | 6.3455 |
| 2026-10-10 | 6.1499 | 6.0269 | 6.2729 |
| 2026-10-11 | 6.0761 | 5.9546 | 6.1976 |
| 2026-10-12 | 6.0560 | 5.9348 | 6.1771 |
| 2026-10-13 | 6.0845 | 5.9628 | 6.2062 |
| 2026-10-14 | 6.0397 | 5.9189 | 6.1605 |
| 2026-10-15 | 6.1113 | 5.9890 | 6.2335 |
| 2026-10-16 | 6.1242 | 6.0018 | 6.2467 |
| 2026-10-17 | 6.1297 | 6.0071 | 6.2523 |
| 2026-10-18 | 6.1116 | 5.9893 | 6.2338 |
| 2026-10-19 | 6.1020 | 5.9799 | 6.2240 |
| 2026-10-20 | 6.1250 | 6.0025 | 6.2475 |
| 2026-10-21 | 6.1440 | 6.0211 | 6.2668 |
| 2026-10-22 | 6.1490 | 6.0260 | 6.2720 |
| 2026-10-23 | 6.1162 | 5.9939 | 6.2385 |
| 2026-10-24 | 6.0428 | 5.9219 | 6.1636 |
| 2026-10-25 | 6.0772 | 5.9557 | 6.1987 |
| 2026-10-26 | 6.0853 | 5.9636 | 6.2070 |
| 2026-10-27 | 5.9925 | 5.8726 | 6.1123 |
| 2026-10-28 | 5.9334 | 5.8147 | 6.0521 |
| 2026-10-29 | 5.9297 | 5.8111 | 6.0483 |
| 2026-10-30 | 5.9021 | 5.7841 | 6.0202 |
| 2026-10-31 | 5.8821 | 5.7644 | 5.9997 |
| 2026 November | |||
| 2026-11-01 | 5.8372 | 5.7205 | 5.9539 |
| 2026-11-02 | 5.8603 | 5.7431 | 5.9775 |
| 2026-11-03 | 5.8379 | 5.7211 | 5.9547 |