CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2028
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 3: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 6.1428 | 6.0200 | 6.2657 |
| 2028-01-02 | 6.1523 | 6.0293 | 6.2754 |
| 2028-01-03 | 6.1385 | 6.0157 | 6.2612 |
| 2028-01-04 | 6.1599 | 6.0367 | 6.2831 |
| 2028-01-05 | 6.1513 | 6.0282 | 6.2743 |
| 2028-01-06 | 6.1685 | 6.0451 | 6.2919 |
| 2028-01-07 | 6.1684 | 6.0450 | 6.2918 |
| 2028-01-08 | 6.1871 | 6.0634 | 6.3108 |
| 2028-01-09 | 6.1899 | 6.0661 | 6.3137 |
| 2028-01-10 | 6.1781 | 6.0546 | 6.3017 |
| 2028-01-11 | 6.1755 | 6.0520 | 6.2990 |
| 2028-01-12 | 6.1727 | 6.0493 | 6.2962 |
| 2028-01-13 | 6.1527 | 6.0296 | 6.2757 |
| 2028-01-14 | 6.1655 | 6.0422 | 6.2888 |
| 2028-01-15 | 6.1270 | 6.0045 | 6.2496 |
| 2028-01-16 | 6.1228 | 6.0004 | 6.2453 |
| 2028-01-17 | 6.1626 | 6.0394 | 6.2859 |
| 2028-01-18 | 6.1071 | 5.9850 | 6.2293 |
| 2028-01-19 | 6.1126 | 5.9904 | 6.2349 |
| 2028-01-20 | 6.1223 | 5.9998 | 6.2447 |
| 2028-01-21 | 6.1085 | 5.9863 | 6.2307 |
| 2028-01-22 | 6.0799 | 5.9583 | 6.2015 |
| 2028-01-23 | 6.0829 | 5.9612 | 6.2045 |
| 2028-01-24 | 6.0527 | 5.9316 | 6.1737 |
| 2028-01-25 | 6.0527 | 5.9317 | 6.1738 |
| 2028-01-26 | 6.0733 | 5.9518 | 6.1948 |
| 2028-01-27 | 6.1198 | 5.9974 | 6.2422 |
| 2028-01-28 | 6.1056 | 5.9835 | 6.2277 |
| 2028-01-29 | 6.1072 | 5.9851 | 6.2294 |
| 2028-01-30 | 6.1269 | 6.0043 | 6.2494 |
| 2028-01-31 | 6.1227 | 6.0003 | 6.2452 |
| 2028 February | |||
| 2028-02-01 | 6.0457 | 5.9248 | 6.1666 |
| 2028-02-02 | 6.0041 | 5.8840 | 6.1241 |
| 2028-02-03 | 6.0099 | 5.8897 | 6.1301 |
| 2028-02-04 | 5.9917 | 5.8718 | 6.1115 |
| 2028-02-05 | 6.0000 | 5.8800 | 6.1200 |
| 2028-02-06 | 6.0186 | 5.8982 | 6.1389 |
| 2028-02-07 | 6.0343 | 5.9137 | 6.1550 |
| 2028-02-08 | 6.0356 | 5.9149 | 6.1563 |
| 2028-02-09 | 6.0357 | 5.9149 | 6.1564 |
| 2028-02-10 | 6.0542 | 5.9332 | 6.1753 |
| 2028-02-11 | 6.0728 | 5.9513 | 6.1942 |
| 2028-02-12 | 6.0787 | 5.9571 | 6.2003 |
| 2028-02-13 | 6.0718 | 5.9504 | 6.1933 |
| 2028-02-14 | 6.0842 | 5.9625 | 6.2059 |
| 2028-02-15 | 6.0500 | 5.9290 | 6.1710 |
| 2028-02-16 | 6.0699 | 5.9485 | 6.1913 |
| 2028-02-17 | 6.1026 | 5.9805 | 6.2246 |
| 2028-02-18 | 6.1128 | 5.9905 | 6.2350 |
| 2028-02-19 | 6.1212 | 5.9988 | 6.2437 |
| 2028-02-20 | 6.1100 | 5.9878 | 6.2322 |
| 2028-02-21 | 6.1041 | 5.9820 | 6.2262 |
| 2028-02-22 | 6.1283 | 6.0057 | 6.2509 |
| 2028-02-23 | 6.1313 | 6.0087 | 6.2539 |
| 2028-02-24 | 6.1442 | 6.0213 | 6.2670 |
| 2028-02-25 | 6.1604 | 6.0372 | 6.2836 |
| 2028-02-26 | 6.1868 | 6.0631 | 6.3106 |
| 2028-02-27 | 6.1674 | 6.0440 | 6.2907 |
| 2028-02-28 | 6.1742 | 6.0508 | 6.2977 |
| 2028-02-29 | 6.1815 | 6.0578 | 6.3051 |
| 2028 March | |||
| 2028-03-01 | 6.1611 | 6.0378 | 6.2843 |
| 2028-03-02 | 6.1699 | 6.0465 | 6.2933 |
| 2028-03-03 | 6.1699 | 6.0465 | 6.2933 |
| 2028-03-04 | 6.1814 | 6.0578 | 6.3050 |
| 2028-03-05 | 6.1940 | 6.0702 | 6.3179 |
| 2028-03-06 | 6.1826 | 6.0589 | 6.3062 |
| 2028-03-07 | 6.1727 | 6.0493 | 6.2962 |
| 2028-03-08 | 6.1972 | 6.0732 | 6.3211 |
| 2028-03-09 | 6.1984 | 6.0744 | 6.3223 |
| 2028-03-10 | 6.2242 | 6.0997 | 6.3486 |
| 2028-03-11 | 6.2271 | 6.1026 | 6.3516 |
| 2028-03-12 | 6.2341 | 6.1094 | 6.3588 |
| 2028-03-13 | 6.2470 | 6.1220 | 6.3719 |
| 2028-03-14 | 6.2156 | 6.0912 | 6.3399 |
| 2028-03-15 | 6.1684 | 6.0451 | 6.2918 |
| 2028-03-16 | 6.1799 | 6.0563 | 6.3035 |
| 2028-03-17 | 6.2013 | 6.0773 | 6.3254 |
| 2028-03-18 | 6.1471 | 6.0242 | 6.2700 |
| 2028-03-19 | 6.1546 | 6.0315 | 6.2777 |
| 2028-03-20 | 6.1613 | 6.0381 | 6.2845 |
| 2028-03-21 | 6.1799 | 6.0563 | 6.3035 |
| 2028-03-22 | 6.1712 | 6.0478 | 6.2946 |
| 2028-03-23 | 6.1428 | 6.0199 | 6.2656 |
| 2028-03-24 | 6.1673 | 6.0440 | 6.2907 |
| 2028-03-25 | 6.1570 | 6.0338 | 6.2801 |
| 2028-03-26 | 6.1249 | 6.0024 | 6.2474 |
| 2028-03-27 | 6.1342 | 6.0115 | 6.2569 |
| 2028-03-28 | 6.1415 | 6.0187 | 6.2643 |
| 2028-03-29 | 6.2008 | 6.0768 | 6.3249 |
| 2028-03-30 | 6.1498 | 6.0268 | 6.2728 |
| 2028-03-31 | 6.1828 | 6.0591 | 6.3064 |
| 2028 April | |||
| 2028-04-01 | 6.2218 | 6.0973 | 6.3462 |
| 2028-04-02 | 6.2255 | 6.1010 | 6.3500 |
| 2028-04-03 | 6.2155 | 6.0912 | 6.3398 |
| 2028-04-04 | 6.2070 | 6.0829 | 6.3312 |
| 2028-04-05 | 6.2190 | 6.0946 | 6.3434 |
| 2028-04-06 | 6.2398 | 6.1150 | 6.3646 |
| 2028-04-07 | 6.2527 | 6.1276 | 6.3777 |
| 2028-04-08 | 6.2455 | 6.1206 | 6.3704 |
| 2028-04-09 | 6.2655 | 6.1402 | 6.3908 |
| 2028-04-10 | 6.2670 | 6.1417 | 6.3923 |
| 2028-04-11 | 6.2413 | 6.1164 | 6.3661 |
| 2028-04-12 | 6.2440 | 6.1191 | 6.3689 |
| 2028-04-13 | 6.2270 | 6.1025 | 6.3516 |
| 2028-04-14 | 6.2141 | 6.0898 | 6.3384 |
| 2028-04-15 | 6.2170 | 6.0927 | 6.3414 |
| 2028-04-16 | 6.2141 | 6.0898 | 6.3384 |
| 2028-04-17 | 6.2013 | 6.0773 | 6.3254 |
| 2028-04-18 | 6.2101 | 6.0859 | 6.3343 |
| 2028-04-19 | 6.1827 | 6.0591 | 6.3064 |
| 2028-04-20 | 6.1832 | 6.0595 | 6.3068 |
| 2028-04-21 | 6.2038 | 6.0797 | 6.3279 |
| 2028-04-22 | 6.4154 | 6.2871 | 6.5437 |
| 2028-04-23 | 6.2556 | 6.1305 | 6.3807 |
| 2028-04-24 | 6.2595 | 6.1343 | 6.3847 |
| 2028-04-25 | 6.2598 | 6.1346 | 6.3850 |
| 2028-04-26 | 6.2489 | 6.1239 | 6.3738 |
| 2028-04-27 | 6.2510 | 6.1260 | 6.3761 |
| 2028-04-28 | 6.2371 | 6.1124 | 6.3619 |
| 2028-04-29 | 6.2942 | 6.1683 | 6.4200 |
| 2028-04-30 | 6.2927 | 6.1669 | 6.4186 |
| 2028 May | |||
| 2028-05-01 | 6.2827 | 6.1570 | 6.4083 |
| 2028-05-02 | 6.3012 | 6.1752 | 6.4272 |
| 2028-05-03 | 6.3283 | 6.2017 | 6.4548 |
| 2028-05-04 | 6.3474 | 6.2205 | 6.4744 |
| 2028-05-05 | 6.3569 | 6.2297 | 6.4840 |
| 2028-05-06 | 6.5047 | 6.3746 | 6.6348 |
| 2028-05-07 | 6.3468 | 6.2199 | 6.4737 |
| 2028-05-08 | 6.3525 | 6.2255 | 6.4796 |
| 2028-05-09 | 6.3155 | 6.1892 | 6.4418 |
| 2028-05-10 | 6.2913 | 6.1655 | 6.4171 |
| 2028-05-11 | 6.2742 | 6.1487 | 6.3997 |
| 2028-05-12 | 6.2755 | 6.1500 | 6.4011 |
| 2028-05-13 | 6.2508 | 6.1258 | 6.3758 |
| 2028-05-14 | 6.2640 | 6.1388 | 6.3893 |
| 2028-05-15 | 6.3155 | 6.1892 | 6.4419 |
| 2028-05-16 | 6.3166 | 6.1903 | 6.4430 |
| 2028-05-17 | 6.2798 | 6.1542 | 6.4054 |
| 2028-05-18 | 6.2671 | 6.1418 | 6.3924 |
| 2028-05-19 | 6.2673 | 6.1419 | 6.3926 |
| 2028-05-20 | 6.4034 | 6.2753 | 6.5315 |
| 2028-05-21 | 6.4681 | 6.3388 | 6.5975 |
| 2028-05-22 | 6.4681 | 6.3388 | 6.5975 |
| 2028-05-23 | 6.4868 | 6.3571 | 6.6165 |
| 2028-05-24 | 6.4397 | 6.3109 | 6.5685 |
| 2028-05-25 | 6.5022 | 6.3721 | 6.6322 |
| 2028-05-26 | 6.3898 | 6.2620 | 6.5176 |
| 2028-05-27 | 6.3897 | 6.2619 | 6.5175 |
| 2028-05-28 | 6.3901 | 6.2623 | 6.5179 |
| 2028-05-29 | 6.3641 | 6.2368 | 6.4914 |
| 2028-05-30 | 6.3965 | 6.2686 | 6.5245 |
| 2028-05-31 | 6.3497 | 6.2228 | 6.4767 |
| 2028 June | |||
| 2028-06-01 | 6.3601 | 6.2329 | 6.4873 |
| 2028-06-02 | 6.3426 | 6.2158 | 6.4695 |
| 2028-06-03 | 6.3426 | 6.2157 | 6.4694 |
| 2028-06-04 | 6.2969 | 6.1710 | 6.4229 |
| 2028-06-05 | 6.2884 | 6.1626 | 6.4141 |
| 2028-06-06 | 6.2884 | 6.1626 | 6.4141 |
| 2028-06-07 | 6.2840 | 6.1583 | 6.4097 |
| 2028-06-08 | 6.2629 | 6.1376 | 6.3882 |
| 2028-06-09 | 6.2670 | 6.1416 | 6.3923 |
| 2028-06-10 | 6.3042 | 6.1781 | 6.4303 |
| 2028-06-11 | 6.3546 | 6.2275 | 6.4817 |
| 2028-06-12 | 6.2396 | 6.1148 | 6.3644 |
| 2028-06-13 | 6.1430 | 6.0202 | 6.2659 |
| 2028-06-14 | 6.0816 | 5.9600 | 6.2032 |
| 2028-06-15 | 6.0574 | 5.9362 | 6.1785 |
| 2028-06-16 | 5.9065 | 5.7884 | 6.0246 |
| 2028-06-17 | 5.9356 | 5.8169 | 6.0543 |
| 2028-06-18 | 5.9400 | 5.8212 | 6.0588 |
| 2028-06-19 | 5.9400 | 5.8212 | 6.0588 |
| 2028-06-20 | 5.9485 | 5.8296 | 6.0675 |
| 2028-06-21 | 6.0101 | 5.8899 | 6.1303 |
| 2028-06-22 | 6.0243 | 5.9038 | 6.1448 |
| 2028-06-23 | 5.9828 | 5.8632 | 6.1025 |
| 2028-06-24 | 5.9683 | 5.8489 | 6.0876 |
| 2028-06-25 | 5.9601 | 5.8409 | 6.0793 |
| 2028-06-26 | 5.9754 | 5.8559 | 6.0950 |
| 2028-06-27 | 5.9543 | 5.8352 | 6.0734 |
| 2028-06-28 | 5.9543 | 5.8352 | 6.0734 |
| 2028-06-29 | 5.9186 | 5.8002 | 6.0369 |
| 2028-06-30 | 5.9162 | 5.7979 | 6.0345 |
| 2028 July | |||
| 2028-07-01 | 5.9379 | 5.8191 | 6.0566 |
| 2028-07-02 | 5.9472 | 5.8282 | 6.0661 |
| 2028-07-03 | 5.9829 | 5.8632 | 6.1025 |
| 2028-07-04 | 5.9945 | 5.8746 | 6.1144 |
| 2028-07-05 | 5.9776 | 5.8581 | 6.0972 |
| 2028-07-06 | 6.0097 | 5.8895 | 6.1299 |
| 2028-07-07 | 5.9968 | 5.8768 | 6.1167 |
| 2028-07-08 | 5.9957 | 5.8758 | 6.1156 |
| 2028-07-09 | 5.9739 | 5.8544 | 6.0934 |
| 2028-07-10 | 5.9920 | 5.8721 | 6.1118 |
| 2028-07-11 | 6.0057 | 5.8856 | 6.1258 |
| 2028-07-12 | 6.0220 | 5.9015 | 6.1424 |
| 2028-07-13 | 5.9624 | 5.8432 | 6.0817 |
| 2028-07-14 | 5.9624 | 5.8432 | 6.0817 |
| 2028-07-15 | 5.9784 | 5.8588 | 6.0980 |
| 2028-07-16 | 5.9353 | 5.8166 | 6.0540 |
| 2028-07-17 | 6.0321 | 5.9115 | 6.1528 |
| 2028-07-18 | 6.0343 | 5.9136 | 6.1550 |
| 2028-07-19 | 6.1143 | 5.9920 | 6.2365 |
| 2028-07-20 | 6.1148 | 5.9925 | 6.2371 |
| 2028-07-21 | 6.2070 | 6.0829 | 6.3311 |
| 2028-07-22 | 6.2070 | 6.0829 | 6.3311 |
| 2028-07-23 | 6.1869 | 6.0632 | 6.3107 |
| 2028-07-24 | 6.2069 | 6.0827 | 6.3310 |
| 2028-07-25 | 6.2040 | 6.0800 | 6.3281 |
| 2028-07-26 | 6.2470 | 6.1221 | 6.3719 |
| 2028-07-27 | 6.2456 | 6.1207 | 6.3705 |
| 2028-07-28 | 6.2328 | 6.1081 | 6.3575 |
| 2028-07-29 | 6.2295 | 6.1049 | 6.3541 |
| 2028-07-30 | 6.2199 | 6.0955 | 6.3443 |
| 2028-07-31 | 6.2413 | 6.1164 | 6.3661 |
| 2028 August | |||
| 2028-08-01 | 6.2442 | 6.1193 | 6.3691 |
| 2028-08-02 | 6.2344 | 6.1097 | 6.3591 |
| 2028-08-03 | 6.2027 | 6.0786 | 6.3267 |
| 2028-08-04 | 6.2195 | 6.0951 | 6.3439 |
| 2028-08-05 | 6.1897 | 6.0659 | 6.3135 |
| 2028-08-06 | 6.1771 | 6.0536 | 6.3006 |
| 2028-08-07 | 6.2013 | 6.0773 | 6.3254 |
| 2028-08-08 | 6.1840 | 6.0604 | 6.3077 |
| 2028-08-09 | 6.1670 | 6.0437 | 6.2904 |
| 2028-08-10 | 6.1731 | 6.0496 | 6.2965 |
| 2028-08-11 | 6.1841 | 6.0604 | 6.3077 |
| 2028-08-12 | 6.1981 | 6.0741 | 6.3220 |
| 2028-08-13 | 6.1556 | 6.0325 | 6.2787 |
| 2028-08-14 | 6.1771 | 6.0535 | 6.3006 |
| 2028-08-15 | 6.1656 | 6.0423 | 6.2889 |
| 2028-08-16 | 6.1570 | 6.0339 | 6.2802 |
| 2028-08-17 | 6.3112 | 6.1850 | 6.4374 |
| 2028-08-18 | 6.2660 | 6.1407 | 6.3913 |
| 2028-08-19 | 6.2628 | 6.1375 | 6.3880 |
| 2028-08-20 | 6.2536 | 6.1285 | 6.3787 |
| 2028-08-21 | 6.2603 | 6.1351 | 6.3855 |
| 2028-08-22 | 6.2426 | 6.1178 | 6.3675 |
| 2028-08-23 | 6.3087 | 6.1825 | 6.4349 |
| 2028-08-24 | 6.3337 | 6.2071 | 6.4604 |
| 2028-08-25 | 6.3166 | 6.1903 | 6.4430 |
| 2028-08-26 | 6.4688 | 6.3395 | 6.5982 |
| 2028-08-27 | 6.4839 | 6.3543 | 6.6136 |
| 2028-08-28 | 6.4867 | 6.3570 | 6.6165 |
| 2028-08-29 | 6.5386 | 6.4078 | 6.6694 |
| 2028-08-30 | 6.5678 | 6.4364 | 6.6991 |
| 2028-08-31 | 6.5149 | 6.3846 | 6.6452 |
| 2028 September | |||
| 2028-09-01 | 6.5025 | 6.3724 | 6.6325 |
| 2028-09-02 | 6.5345 | 6.4038 | 6.6652 |
| 2028-09-03 | 6.5345 | 6.4038 | 6.6652 |
| 2028-09-04 | 6.4894 | 6.3596 | 6.6192 |
| 2028-09-05 | 6.4867 | 6.3570 | 6.6164 |
| 2028-09-06 | 6.5024 | 6.3724 | 6.6325 |
| 2028-09-07 | 6.4924 | 6.3625 | 6.6222 |
| 2028-09-08 | 6.4921 | 6.3623 | 6.6219 |
| 2028-09-09 | 6.4811 | 6.3515 | 6.6107 |
| 2028-09-10 | 6.4811 | 6.3515 | 6.6107 |
| 2028-09-11 | 6.4811 | 6.3515 | 6.6107 |
| 2028-09-12 | 6.5126 | 6.3823 | 6.6429 |
| 2028-09-13 | 6.5321 | 6.4015 | 6.6628 |
| 2028-09-14 | 6.5082 | 6.3780 | 6.6384 |
| 2028-09-15 | 6.4524 | 6.3233 | 6.5814 |
| 2028-09-16 | 6.5329 | 6.4022 | 6.6635 |
| 2028-09-17 | 6.4268 | 6.2983 | 6.5554 |
| 2028-09-18 | 6.4268 | 6.2983 | 6.5554 |
| 2028-09-19 | 6.3298 | 6.2032 | 6.4564 |
| 2028-09-20 | 6.5395 | 6.4087 | 6.6703 |
| 2028-09-21 | 6.5354 | 6.4047 | 6.6661 |
| 2028-09-22 | 6.5208 | 6.3904 | 6.6512 |
| 2028-09-23 | 6.3983 | 6.2703 | 6.5263 |
| 2028-09-24 | 6.3983 | 6.2703 | 6.5263 |
| 2028-09-25 | 6.3983 | 6.2703 | 6.5263 |
| 2028-09-26 | 6.4542 | 6.3252 | 6.5833 |
| 2028-09-27 | 6.4254 | 6.2969 | 6.5539 |
| 2028-09-28 | 6.4797 | 6.3501 | 6.6093 |
| 2028-09-29 | 6.4527 | 6.3236 | 6.5817 |
| 2028-09-30 | 6.4854 | 6.3557 | 6.6151 |
| 2028 October | |||
| 2028-10-01 | 6.4854 | 6.3557 | 6.6151 |
| 2028-10-02 | 6.4850 | 6.3553 | 6.6147 |
| 2028-10-03 | 6.4911 | 6.3613 | 6.6209 |
| 2028-10-04 | 6.4825 | 6.3529 | 6.6122 |
| 2028-10-05 | 6.4725 | 6.3430 | 6.6019 |
| 2028-10-06 | 6.4509 | 6.3219 | 6.5799 |
| 2028-10-07 | 6.4767 | 6.3472 | 6.6063 |
| 2028-10-08 | 6.4767 | 6.3472 | 6.6063 |
| 2028-10-09 | 6.4771 | 6.3475 | 6.6066 |
| 2028-10-10 | 6.5154 | 6.3851 | 6.6457 |
| 2028-10-11 | 6.5252 | 6.3947 | 6.6557 |
| 2028-10-12 | 6.5582 | 6.4270 | 6.6893 |
| 2028-10-13 | 6.5729 | 6.4414 | 6.7043 |
| 2028-10-14 | 6.5425 | 6.4116 | 6.6733 |
| 2028-10-15 | 6.5425 | 6.4116 | 6.6733 |
| 2028-10-16 | 6.5425 | 6.4116 | 6.6733 |
| 2028-10-17 | 6.5795 | 6.4479 | 6.7110 |
| 2028-10-18 | 6.5599 | 6.4287 | 6.6911 |
| 2028-10-19 | 6.5526 | 6.4215 | 6.6836 |
| 2028-10-20 | 6.6251 | 6.4926 | 6.7576 |
| 2028-10-21 | 6.5853 | 6.4536 | 6.7170 |
| 2028-10-22 | 6.5853 | 6.4536 | 6.7170 |
| 2028-10-23 | 6.5854 | 6.4536 | 6.7171 |
| 2028-10-24 | 6.6626 | 6.5294 | 6.7959 |
| 2028-10-25 | 6.6333 | 6.5006 | 6.7660 |
| 2028-10-26 | 6.6333 | 6.5006 | 6.7659 |
| 2028-10-27 | 6.5869 | 6.4551 | 6.7186 |
| 2028-10-28 | 6.5939 | 6.4620 | 6.7257 |
| 2028-10-29 | 6.5939 | 6.4620 | 6.7257 |
| 2028-10-30 | 6.5935 | 6.4616 | 6.7254 |
| 2028-10-31 | 6.5592 | 6.4280 | 6.6904 |
| 2028 November | |||
| 2028-11-01 | 6.6626 | 6.5294 | 6.7959 |
| 2028-11-02 | 6.6408 | 6.5080 | 6.7736 |