CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2030
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 5: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.8715 | 5.7540 | 5.9889 |
| 2030-01-02 | 5.8485 | 5.7315 | 5.9654 |
| 2030-01-03 | 5.8935 | 5.7757 | 6.0114 |
| 2030-01-04 | 5.8933 | 5.7755 | 6.0112 |
| 2030-01-05 | 5.8935 | 5.7756 | 6.0113 |
| 2030-01-06 | 5.8316 | 5.7149 | 5.9482 |
| 2030-01-07 | 5.8674 | 5.7500 | 5.9847 |
| 2030-01-08 | 5.8890 | 5.7713 | 6.0068 |
| 2030-01-09 | 5.8406 | 5.7238 | 5.9574 |
| 2030-01-10 | 5.7913 | 5.6755 | 5.9072 |
| 2030-01-11 | 5.7687 | 5.6534 | 5.8841 |
| 2030-01-12 | 5.7290 | 5.6145 | 5.8436 |
| 2030-01-13 | 5.6666 | 5.5532 | 5.7799 |
| 2030-01-14 | 5.7221 | 5.6077 | 5.8366 |
| 2030-01-15 | 5.7018 | 5.5877 | 5.8158 |
| 2030-01-16 | 5.6753 | 5.5617 | 5.7888 |
| 2030-01-17 | 5.6928 | 5.5790 | 5.8067 |
| 2030-01-18 | 5.7332 | 5.6185 | 5.8478 |
| 2030-01-19 | 5.7286 | 5.6140 | 5.8431 |
| 2030-01-20 | 5.7237 | 5.6092 | 5.8382 |
| 2030-01-21 | 5.7161 | 5.6018 | 5.8305 |
| 2030-01-22 | 5.7135 | 5.5993 | 5.8278 |
| 2030-01-23 | 5.6565 | 5.5434 | 5.7696 |
| 2030-01-24 | 5.6287 | 5.5161 | 5.7413 |
| 2030-01-25 | 5.7005 | 5.5864 | 5.8145 |
| 2030-01-26 | 5.7022 | 5.5881 | 5.8162 |
| 2030-01-27 | 5.7062 | 5.5921 | 5.8203 |
| 2030-01-28 | 5.7415 | 5.6267 | 5.8564 |
| 2030-01-29 | 5.7421 | 5.6273 | 5.8570 |
| 2030-01-30 | 5.7884 | 5.6727 | 5.9042 |
| 2030-01-31 | 5.8089 | 5.6927 | 5.9251 |
| 2030 February | |||
| 2030-02-01 | 5.7840 | 5.6683 | 5.8997 |
| 2030-02-02 | 5.8052 | 5.6891 | 5.9214 |
| 2030-02-03 | 5.8064 | 5.6902 | 5.9225 |
| 2030-02-04 | 5.8473 | 5.7304 | 5.9643 |
| 2030-02-05 | 5.7999 | 5.6839 | 5.9159 |
| 2030-02-06 | 5.8143 | 5.6981 | 5.9306 |
| 2030-02-07 | 5.8006 | 5.6846 | 5.9166 |
| 2030-02-08 | 5.8256 | 5.7091 | 5.9421 |
| 2030-02-09 | 5.8245 | 5.7080 | 5.9410 |
| 2030-02-10 | 5.7884 | 5.6726 | 5.9041 |
| 2030-02-11 | 5.8119 | 5.6956 | 5.9281 |
| 2030-02-12 | 5.8117 | 5.6954 | 5.9279 |
| 2030-02-13 | 5.7452 | 5.6303 | 5.8601 |
| 2030-02-14 | 5.6762 | 5.5627 | 5.7897 |
| 2030-02-15 | 5.6574 | 5.5442 | 5.7705 |
| 2030-02-16 | 5.6841 | 5.5704 | 5.7978 |
| 2030-02-17 | 5.6422 | 5.5293 | 5.7550 |
| 2030-02-18 | 5.7091 | 5.5949 | 5.8232 |
| 2030-02-19 | 5.7212 | 5.6068 | 5.8356 |
| 2030-02-20 | 5.7263 | 5.6117 | 5.8408 |
| 2030-02-21 | 5.7093 | 5.5951 | 5.8235 |
| 2030-02-22 | 5.7004 | 5.5864 | 5.8144 |
| 2030-02-23 | 5.7219 | 5.6074 | 5.8363 |
| 2030-02-24 | 5.7396 | 5.6248 | 5.8544 |
| 2030-02-25 | 5.7443 | 5.6294 | 5.8592 |
| 2030-02-26 | 5.7137 | 5.5994 | 5.8279 |
| 2030-02-27 | 5.6451 | 5.5322 | 5.7580 |
| 2030-02-28 | 5.6772 | 5.5637 | 5.7908 |
| 2030 March | |||
| 2030-03-01 | 5.6848 | 5.5711 | 5.7985 |
| 2030-03-02 | 5.5981 | 5.4861 | 5.7101 |
| 2030-03-03 | 5.5429 | 5.4320 | 5.6538 |
| 2030-03-04 | 5.5395 | 5.4287 | 5.6502 |
| 2030-03-05 | 5.5137 | 5.4034 | 5.6240 |
| 2030-03-06 | 5.4950 | 5.3851 | 5.6049 |
| 2030-03-07 | 5.4530 | 5.3440 | 5.5621 |
| 2030-03-08 | 5.4746 | 5.3651 | 5.5841 |
| 2030-03-09 | 5.4537 | 5.3446 | 5.5628 |
| 2030-03-10 | 5.4797 | 5.3701 | 5.5893 |
| 2030-03-11 | 5.5257 | 5.4152 | 5.6362 |
| 2030-03-12 | 5.5954 | 5.4835 | 5.7073 |
| 2030-03-13 | 5.5606 | 5.4493 | 5.6718 |
| 2030-03-14 | 5.5597 | 5.4485 | 5.6708 |
| 2030-03-15 | 5.5533 | 5.4422 | 5.6643 |
| 2030-03-16 | 5.5921 | 5.4803 | 5.7040 |
| 2030-03-17 | 5.5474 | 5.4364 | 5.6583 |
| 2030-03-18 | 5.5612 | 5.4500 | 5.6724 |
| 2030-03-19 | 5.5401 | 5.4293 | 5.6509 |
| 2030-03-20 | 5.6002 | 5.4882 | 5.7122 |
| 2030-03-21 | 5.6124 | 5.5001 | 5.7246 |
| 2030-03-22 | 5.5950 | 5.4831 | 5.7069 |
| 2030-03-23 | 5.5750 | 5.4635 | 5.6865 |
| 2030-03-24 | 5.5782 | 5.4667 | 5.6898 |
| 2030-03-25 | 5.6044 | 5.4923 | 5.7165 |
| 2030-03-26 | 5.5983 | 5.4863 | 5.7102 |
| 2030-03-27 | 5.5987 | 5.4867 | 5.7106 |
| 2030-03-28 | 5.6076 | 5.4955 | 5.7198 |
| 2030-03-29 | 5.6590 | 5.5459 | 5.7722 |
| 2030-03-30 | 5.6339 | 5.5213 | 5.7466 |
| 2030-03-31 | 5.5910 | 5.4792 | 5.7028 |
| 2030 April | |||
| 2030-04-01 | 5.5283 | 5.4177 | 5.6389 |
| 2030-04-02 | 5.5661 | 5.4547 | 5.6774 |
| 2030-04-03 | 5.5679 | 5.4566 | 5.6793 |
| 2030-04-04 | 5.5027 | 5.3927 | 5.6128 |
| 2030-04-05 | 5.4769 | 5.3674 | 5.5864 |
| 2030-04-06 | 5.4295 | 5.3209 | 5.5381 |
| 2030-04-07 | 5.4280 | 5.3194 | 5.5365 |
| 2030-04-08 | 5.4622 | 5.3530 | 5.5715 |
| 2030-04-09 | 5.4834 | 5.3737 | 5.5931 |
| 2030-04-10 | 5.5025 | 5.3924 | 5.6125 |
| 2030-04-11 | 5.4923 | 5.3825 | 5.6022 |
| 2030-04-12 | 5.4634 | 5.3542 | 5.5727 |
| 2030-04-13 | 5.4881 | 5.3783 | 5.5978 |
| 2030-04-14 | 5.4775 | 5.3679 | 5.5870 |
| 2030-04-15 | 5.4777 | 5.3681 | 5.5872 |
| 2030-04-16 | 5.3352 | 5.2285 | 5.4419 |
| 2030-04-17 | 5.4319 | 5.3232 | 5.5405 |
| 2030-04-18 | 5.4964 | 5.3865 | 5.6063 |
| 2030-04-19 | 5.5327 | 5.4220 | 5.6433 |
| 2030-04-20 | 5.5642 | 5.4530 | 5.6755 |
| 2030-04-21 | 5.5867 | 5.4749 | 5.6984 |
| 2030-04-22 | 5.5122 | 5.4020 | 5.6225 |
| 2030-04-23 | 5.4703 | 5.3609 | 5.5797 |
| 2030-04-24 | 5.4320 | 5.3233 | 5.5406 |
| 2030-04-25 | 5.4669 | 5.3575 | 5.5762 |
| 2030-04-26 | 5.4944 | 5.3845 | 5.6043 |
| 2030-04-27 | 5.5244 | 5.4139 | 5.6349 |
| 2030-04-28 | 5.4227 | 5.3143 | 5.5312 |
| 2030-04-29 | 5.3502 | 5.2432 | 5.4573 |
| 2030-04-30 | 5.3316 | 5.2250 | 5.4382 |
| 2030 May | |||
| 2030-05-01 | 5.2796 | 5.1740 | 5.3852 |
| 2030-05-02 | 5.2559 | 5.1507 | 5.3610 |
| 2030-05-03 | 5.2719 | 5.1665 | 5.3774 |
| 2030-05-04 | 5.3598 | 5.2526 | 5.4670 |
| 2030-05-05 | 5.3589 | 5.2517 | 5.4661 |
| 2030-05-06 | 5.8244 | 5.7079 | 5.9409 |
| 2030-05-07 | 5.3281 | 5.2215 | 5.4346 |
| 2030-05-08 | 5.3031 | 5.1971 | 5.4092 |
| 2030-05-09 | 5.2585 | 5.1533 | 5.3636 |
| 2030-05-10 | 5.2182 | 5.1139 | 5.3226 |
| 2030-05-11 | 5.2168 | 5.1124 | 5.3211 |
| 2030-05-12 | 5.2169 | 5.1126 | 5.3213 |
| 2030-05-13 | 5.2241 | 5.1196 | 5.3285 |
| 2030-05-14 | 5.2193 | 5.1149 | 5.3237 |
| 2030-05-15 | 5.2275 | 5.1230 | 5.3321 |
| 2030-05-16 | 5.2839 | 5.1782 | 5.3896 |
| 2030-05-17 | 5.2642 | 5.1589 | 5.3695 |
| 2030-05-18 | 5.2824 | 5.1767 | 5.3880 |
| 2030-05-19 | 5.2468 | 5.1419 | 5.3518 |
| 2030-05-20 | 5.2858 | 5.1801 | 5.3915 |
| 2030-05-21 | 5.3085 | 5.2024 | 5.4147 |
| 2030-05-22 | 5.3996 | 5.2916 | 5.5076 |
| 2030-05-23 | 5.4090 | 5.3008 | 5.5172 |
| 2030-05-24 | 5.3589 | 5.2517 | 5.4661 |
| 2030-05-25 | 5.3540 | 5.2469 | 5.4611 |
| 2030-05-26 | 5.3528 | 5.2457 | 5.4598 |
| 2030-05-27 | 5.3326 | 5.2260 | 5.4393 |
| 2030-05-28 | 5.2465 | 5.1416 | 5.3514 |
| 2030-05-29 | 5.2782 | 5.1726 | 5.3837 |
| 2030-05-30 | 5.3433 | 5.2364 | 5.4501 |
| 2030-05-31 | 5.3911 | 5.2832 | 5.4989 |
| 2030 June | |||
| 2030-06-01 | 5.4214 | 5.3129 | 5.5298 |
| 2030-06-02 | 5.3611 | 5.2539 | 5.4683 |
| 2030-06-03 | 5.5504 | 5.4394 | 5.6614 |
| 2030-06-04 | 5.5389 | 5.4281 | 5.6497 |
| 2030-06-05 | 5.6062 | 5.4941 | 5.7183 |
| 2030-06-06 | 5.6234 | 5.5110 | 5.7359 |
| 2030-06-07 | 5.5791 | 5.4675 | 5.6907 |
| 2030-06-08 | 5.5896 | 5.4778 | 5.7014 |
| 2030-06-09 | 5.5305 | 5.4199 | 5.6411 |
| 2030-06-10 | 5.5330 | 5.4223 | 5.6437 |
| 2030-06-11 | 5.5590 | 5.4478 | 5.6702 |
| 2030-06-12 | 5.6047 | 5.4926 | 5.7168 |
| 2030-06-13 | 5.5961 | 5.4841 | 5.7080 |
| 2030-06-14 | 5.6530 | 5.5399 | 5.7661 |
| 2030-06-15 | 5.5906 | 5.4788 | 5.7024 |
| 2030-06-16 | 5.5668 | 5.4554 | 5.6781 |
| 2030-06-17 | 5.6090 | 5.4968 | 5.7212 |
| 2030-06-18 | 5.6466 | 5.5336 | 5.7595 |
| 2030-06-19 | 5.6481 | 5.5352 | 5.7611 |
| 2030-06-20 | 5.6284 | 5.5159 | 5.7410 |
| 2030-06-21 | 5.6286 | 5.5160 | 5.7412 |
| 2030-06-22 | 5.6431 | 5.5302 | 5.7560 |
| 2030-06-23 | 5.6710 | 5.5576 | 5.7844 |
| 2030-06-24 | 5.6879 | 5.5741 | 5.8016 |
| 2030-06-25 | 5.6717 | 5.5583 | 5.7852 |
| 2030-06-26 | 5.7063 | 5.5922 | 5.8205 |
| 2030-06-27 | 5.6898 | 5.5760 | 5.8035 |
| 2030-06-28 | 5.6952 | 5.5813 | 5.8091 |
| 2030-06-29 | 5.6814 | 5.5678 | 5.7950 |
| 2030-06-30 | 5.7075 | 5.5933 | 5.8216 |
| 2030 July | |||
| 2030-07-01 | 5.6882 | 5.5744 | 5.8019 |
| 2030-07-02 | 5.6938 | 5.5799 | 5.8076 |
| 2030-07-03 | 5.6911 | 5.5773 | 5.8049 |
| 2030-07-04 | 5.6896 | 5.5758 | 5.8034 |
| 2030-07-05 | 5.7094 | 5.5952 | 5.8236 |
| 2030-07-06 | 5.7102 | 5.5960 | 5.8244 |
| 2030-07-07 | 5.7076 | 5.5934 | 5.8217 |
| 2030-07-08 | 5.7291 | 5.6145 | 5.8437 |
| 2030-07-09 | 5.7373 | 5.6225 | 5.8520 |
| 2030-07-10 | 5.6513 | 5.5383 | 5.7643 |
| 2030-07-11 | 5.6904 | 5.5766 | 5.8042 |
| 2030-07-12 | 5.6940 | 5.5801 | 5.8079 |
| 2030-07-13 | 5.6299 | 5.5173 | 5.7425 |
| 2030-07-14 | 5.7372 | 5.6225 | 5.8520 |
| 2030-07-15 | 5.7621 | 5.6468 | 5.8773 |
| 2030-07-16 | 5.7680 | 5.6526 | 5.8833 |
| 2030-07-17 | 5.7722 | 5.6568 | 5.8877 |
| 2030-07-18 | 5.8013 | 5.6853 | 5.9173 |
| 2030-07-19 | 5.7938 | 5.6779 | 5.9097 |
| 2030-07-20 | 5.8094 | 5.6932 | 5.9256 |
| 2030-07-21 | 5.8030 | 5.6869 | 5.9191 |
| 2030-07-22 | 5.8069 | 5.6907 | 5.9230 |
| 2030-07-23 | 5.8101 | 5.6939 | 5.9264 |
| 2030-07-24 | 5.8423 | 5.7254 | 5.9591 |
| 2030-07-25 | 5.8300 | 5.7134 | 5.9466 |
| 2030-07-26 | 5.8231 | 5.7067 | 5.9396 |
| 2030-07-27 | 5.8425 | 5.7257 | 5.9594 |
| 2030-07-28 | 5.8196 | 5.7032 | 5.9360 |
| 2030-07-29 | 5.8245 | 5.7080 | 5.9410 |
| 2030-07-30 | 5.7987 | 5.6827 | 5.9146 |
| 2030-07-31 | 5.8370 | 5.7202 | 5.9537 |
| 2030 August | |||
| 2030-08-01 | 5.8960 | 5.7780 | 6.0139 |
| 2030-08-02 | 5.8569 | 5.7398 | 5.9740 |
| 2030-08-03 | 5.7650 | 5.6497 | 5.8803 |
| 2030-08-04 | 5.7199 | 5.6055 | 5.8343 |
| 2030-08-05 | 5.7355 | 5.6208 | 5.8502 |
| 2030-08-06 | 5.7522 | 5.6371 | 5.8672 |
| 2030-08-07 | 5.7148 | 5.6005 | 5.8291 |
| 2030-08-08 | 5.6955 | 5.5816 | 5.8094 |
| 2030-08-09 | 5.7287 | 5.6141 | 5.8433 |
| 2030-08-10 | 5.7032 | 5.5892 | 5.8173 |
| 2030-08-11 | 5.6943 | 5.5804 | 5.8081 |
| 2030-08-12 | 5.6510 | 5.5380 | 5.7640 |
| 2030-08-13 | 5.6772 | 5.5636 | 5.7907 |
| 2030-08-14 | 5.6584 | 5.5452 | 5.7715 |
| 2030-08-15 | 5.6224 | 5.5100 | 5.7349 |
| 2030-08-16 | 5.5996 | 5.4876 | 5.7116 |
| 2030-08-17 | 5.5749 | 5.4634 | 5.6864 |
| 2030-08-18 | 5.5600 | 5.4488 | 5.6712 |
| 2030-08-19 | 5.5868 | 5.4751 | 5.6986 |
| 2030-08-20 | 5.6350 | 5.5223 | 5.7477 |
| 2030-08-21 | 5.6266 | 5.5141 | 5.7391 |
| 2030-08-22 | 5.6133 | 5.5010 | 5.7256 |
| 2030-08-23 | 5.6180 | 5.5056 | 5.7304 |
| 2030-08-24 | 5.6221 | 5.5096 | 5.7345 |
| 2030-08-25 | 5.5555 | 5.4444 | 5.6666 |
| 2030-08-26 | 5.5728 | 5.4613 | 5.6843 |
| 2030-08-27 | 5.5808 | 5.4692 | 5.6924 |
| 2030-08-28 | 5.6179 | 5.5055 | 5.7302 |
| 2030-08-29 | 5.6555 | 5.5423 | 5.7686 |
| 2030-08-30 | 5.5888 | 5.4770 | 5.7005 |
| 2030-08-31 | 5.6021 | 5.4900 | 5.7141 |
| 2030 September | |||
| 2030-09-01 | 5.6146 | 5.5023 | 5.7268 |
| 2030-09-02 | 5.6540 | 5.5409 | 5.7671 |
| 2030-09-03 | 5.7128 | 5.5986 | 5.8271 |
| 2030-09-04 | 5.7594 | 5.6442 | 5.8746 |
| 2030-09-05 | 5.6804 | 5.5668 | 5.7941 |
| 2030-09-06 | 5.6952 | 5.5813 | 5.8091 |
| 2030-09-07 | 5.7194 | 5.6050 | 5.8338 |
| 2030-09-08 | 5.7327 | 5.6180 | 5.8473 |
| 2030-09-09 | 5.7487 | 5.6338 | 5.8637 |
| 2030-09-10 | 5.7422 | 5.6273 | 5.8570 |
| 2030-09-11 | 5.7445 | 5.6296 | 5.8594 |
| 2030-09-12 | 5.7647 | 5.6494 | 5.8800 |
| 2030-09-13 | 5.7821 | 5.6664 | 5.8977 |
| 2030-09-14 | 5.7661 | 5.6507 | 5.8814 |
| 2030-09-15 | 5.7753 | 5.6598 | 5.8908 |
| 2030-09-16 | 5.7749 | 5.6594 | 5.8904 |
| 2030-09-17 | 5.7821 | 5.6664 | 5.8977 |
| 2030-09-18 | 5.7843 | 5.6686 | 5.9000 |
| 2030-09-19 | 5.8315 | 5.7149 | 5.9481 |
| 2030-09-20 | 5.8577 | 5.7406 | 5.9749 |
| 2030-09-21 | 5.8581 | 5.7410 | 5.9753 |
| 2030-09-22 | 5.8155 | 5.6992 | 5.9318 |
| 2030-09-23 | 5.8154 | 5.6991 | 5.9317 |
| 2030-09-24 | 5.7954 | 5.6795 | 5.9113 |
| 2030-09-25 | 5.8208 | 5.7043 | 5.9372 |
| 2030-09-26 | 5.8220 | 5.7056 | 5.9384 |
| 2030-09-27 | 5.8459 | 5.7290 | 5.9629 |
| 2030-09-28 | 5.8780 | 5.7604 | 5.9955 |
| 2030-09-29 | 5.9032 | 5.7852 | 6.0213 |
| 2030-09-30 | 5.9140 | 5.7958 | 6.0323 |
| 2030 October | |||
| 2030-10-01 | 5.8942 | 5.7763 | 6.0121 |
| 2030-10-02 | 5.8847 | 5.7670 | 6.0024 |
| 2030-10-03 | 5.8849 | 5.7672 | 6.0026 |
| 2030-10-04 | 5.9290 | 5.8104 | 6.0475 |
| 2030-10-05 | 5.9432 | 5.8243 | 6.0620 |
| 2030-10-06 | 5.9236 | 5.8052 | 6.0421 |
| 2030-10-07 | 5.9394 | 5.8206 | 6.0582 |
| 2030-10-08 | 5.9115 | 5.7932 | 6.0297 |
| 2030-10-09 | 5.8905 | 5.7727 | 6.0083 |
| 2030-10-10 | 5.8703 | 5.7529 | 5.9877 |
| 2030-10-11 | 5.8543 | 5.7372 | 5.9714 |
| 2030-10-12 | 5.8519 | 5.7349 | 5.9690 |
| 2030-10-13 | 5.8396 | 5.7228 | 5.9564 |
| 2030-10-14 | 5.8065 | 5.6903 | 5.9226 |
| 2030-10-15 | 5.7945 | 5.6786 | 5.9104 |
| 2030-10-16 | 5.7838 | 5.6681 | 5.8994 |
| 2030-10-17 | 5.7904 | 5.6746 | 5.9062 |
| 2030-10-18 | 5.7772 | 5.6617 | 5.8928 |
| 2030-10-19 | 5.7611 | 5.6459 | 5.8763 |
| 2030-10-20 | 5.8922 | 5.7744 | 6.0100 |
| 2030-10-21 | 5.7585 | 5.6433 | 5.8736 |
| 2030-10-22 | 5.7424 | 5.6276 | 5.8573 |
| 2030-10-23 | 5.7499 | 5.6349 | 5.8649 |
| 2030-10-24 | 5.7267 | 5.6122 | 5.8412 |
| 2030-10-25 | 5.7521 | 5.6370 | 5.8671 |
| 2030-10-26 | 5.7800 | 5.6644 | 5.8956 |
| 2030-10-27 | 5.7652 | 5.6499 | 5.8805 |
| 2030-10-28 | 5.7558 | 5.6407 | 5.8709 |
| 2030-10-29 | 5.7610 | 5.6458 | 5.8762 |
| 2030-10-30 | 5.7745 | 5.6590 | 5.8900 |
| 2030-10-31 | 5.7919 | 5.6761 | 5.9077 |
| 2030 November | |||
| 2030-11-01 | 5.8010 | 5.6850 | 5.9170 |
| 2030-11-02 | 5.7996 | 5.6836 | 5.9156 |