CFA Franc BCEAO to Cambodian Riel Price Prediction and Forecast Data for 2031
Current XOF/KHR rate: â–² 7.0309 (+0,00%)
> Page 6: XOF/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.8966 | 5.7786 | 6.0145 |
| 2031-01-02 | 5.8926 | 5.7747 | 6.0104 |
| 2031-01-03 | 5.9470 | 5.8281 | 6.0659 |
| 2031-01-04 | 5.8312 | 5.7146 | 5.9478 |
| 2031-01-05 | 5.8069 | 5.6907 | 5.9230 |
| 2031-01-06 | 5.7954 | 5.6795 | 5.9113 |
| 2031-01-07 | 5.7978 | 5.6818 | 5.9137 |
| 2031-01-08 | 5.7722 | 5.6568 | 5.8876 |
| 2031-01-09 | 5.7696 | 5.6542 | 5.8849 |
| 2031-01-10 | 5.7523 | 5.6372 | 5.8673 |
| 2031-01-11 | 5.7214 | 5.6070 | 5.8358 |
| 2031-01-12 | 5.7348 | 5.6201 | 5.8495 |
| 2031-01-13 | 5.7655 | 5.6502 | 5.8809 |
| 2031-01-14 | 5.7614 | 5.6462 | 5.8766 |
| 2031-01-15 | 5.7201 | 5.6057 | 5.8345 |
| 2031-01-16 | 5.7160 | 5.6017 | 5.8304 |
| 2031-01-17 | 5.7187 | 5.6044 | 5.8331 |
| 2031-01-18 | 5.6975 | 5.5836 | 5.8115 |
| 2031-01-19 | 5.6732 | 5.5598 | 5.7867 |
| 2031-01-20 | 5.6679 | 5.5545 | 5.7812 |
| 2031-01-21 | 5.7117 | 5.5974 | 5.8259 |
| 2031-01-22 | 5.6866 | 5.5728 | 5.8003 |
| 2031-01-23 | 5.6451 | 5.5322 | 5.7580 |
| 2031-01-24 | 5.6598 | 5.5466 | 5.7729 |
| 2031-01-25 | 5.6626 | 5.5493 | 5.7758 |
| 2031-01-26 | 5.6895 | 5.5757 | 5.8033 |
| 2031-01-27 | 5.6721 | 5.5587 | 5.7855 |
| 2031-01-28 | 5.7146 | 5.6003 | 5.8289 |
| 2031-01-29 | 5.7227 | 5.6083 | 5.8372 |
| 2031-01-30 | 5.7293 | 5.6148 | 5.8439 |
| 2031-01-31 | 5.6719 | 5.5585 | 5.7854 |
| 2031 February | |||
| 2031-02-01 | 5.6799 | 5.5663 | 5.7935 |
| 2031-02-02 | 5.6880 | 5.5743 | 5.8018 |
| 2031-02-03 | 5.6893 | 5.5755 | 5.8031 |
| 2031-02-04 | 5.6934 | 5.5796 | 5.8073 |
| 2031-02-05 | 5.7135 | 5.5993 | 5.8278 |
| 2031-02-06 | 5.7280 | 5.6134 | 5.8425 |
| 2031-02-07 | 5.7415 | 5.6266 | 5.8563 |
| 2031-02-08 | 5.7173 | 5.6029 | 5.8316 |
| 2031-02-09 | 5.6990 | 5.5850 | 5.8130 |
| 2031-02-10 | 5.7052 | 5.5911 | 5.8193 |
| 2031-02-11 | 5.7176 | 5.6033 | 5.8320 |
| 2031-02-12 | 5.6891 | 5.5753 | 5.8029 |
| 2031-02-13 | 5.6893 | 5.5755 | 5.8031 |
| 2031-02-14 | 5.7374 | 5.6227 | 5.8522 |
| 2031-02-15 | 5.7401 | 5.6253 | 5.8550 |
| 2031-02-16 | 5.7789 | 5.6633 | 5.8945 |
| 2031-02-17 | 5.7561 | 5.6410 | 5.8712 |
| 2031-02-18 | 5.7561 | 5.6409 | 5.8712 |
| 2031-02-19 | 5.7600 | 5.6448 | 5.8752 |
| 2031-02-20 | 5.7498 | 5.6349 | 5.8648 |
| 2031-02-21 | 5.7481 | 5.6331 | 5.8631 |
| 2031-02-22 | 5.7628 | 5.6475 | 5.8780 |
| 2031-02-23 | 5.8419 | 5.7251 | 5.9588 |
| 2031-02-24 | 5.8425 | 5.7257 | 5.9594 |
| 2031-02-25 | 5.8511 | 5.7341 | 5.9681 |
| 2031-02-26 | 5.8700 | 5.7526 | 5.9874 |
| 2031-02-27 | 5.8699 | 5.7525 | 5.9873 |
| 2031-02-28 | 5.8604 | 5.7432 | 5.9776 |
| 2031 March | |||
| 2031-03-01 | 5.8684 | 5.7511 | 5.9858 |
| 2031-03-02 | 5.8693 | 5.7519 | 5.9866 |
| 2031-03-03 | 5.8898 | 5.7720 | 6.0076 |
| 2031-03-04 | 5.8898 | 5.7720 | 6.0076 |
| 2031-03-05 | 5.9085 | 5.7903 | 6.0266 |
| 2031-03-06 | 5.8712 | 5.7537 | 5.9886 |
| 2031-03-07 | 5.8604 | 5.7432 | 5.9776 |
| 2031-03-08 | 5.8444 | 5.7275 | 5.9613 |
| 2031-03-09 | 5.8136 | 5.6974 | 5.9299 |
| 2031-03-10 | 5.7949 | 5.6790 | 5.9108 |
| 2031-03-11 | 5.7922 | 5.6764 | 5.9080 |
| 2031-03-12 | 5.7976 | 5.6817 | 5.9136 |
| 2031-03-13 | 5.7882 | 5.6724 | 5.9040 |
| 2031-03-14 | 5.7963 | 5.6803 | 5.9122 |
| 2031-03-15 | 5.7882 | 5.6725 | 5.9040 |
| 2031-03-16 | 5.8698 | 5.7524 | 5.9872 |
| 2031-03-17 | 5.8924 | 5.7746 | 6.0103 |
| 2031-03-18 | 5.8631 | 5.7458 | 5.9804 |
| 2031-03-19 | 5.8725 | 5.7551 | 5.9900 |
| 2031-03-20 | 5.8697 | 5.7523 | 5.9871 |
| 2031-03-21 | 5.8925 | 5.7747 | 6.0104 |
| 2031-03-22 | 5.9126 | 5.7943 | 6.0308 |
| 2031-03-23 | 6.0229 | 5.9024 | 6.1433 |
| 2031-03-24 | 5.9201 | 5.8017 | 6.0385 |
| 2031-03-25 | 5.9192 | 5.8008 | 6.0376 |
| 2031-03-26 | 5.9486 | 5.8296 | 6.0675 |
| 2031-03-27 | 5.9152 | 5.7969 | 6.0335 |
| 2031-03-28 | 5.8486 | 5.7316 | 5.9656 |
| 2031-03-29 | 5.8484 | 5.7314 | 5.9653 |
| 2031-03-30 | 5.8257 | 5.7092 | 5.9422 |
| 2031-03-31 | 5.8460 | 5.7291 | 5.9630 |
| 2031 April | |||
| 2031-04-01 | 5.8375 | 5.7208 | 5.9543 |
| 2031-04-02 | 5.8550 | 5.7379 | 5.9721 |
| 2031-04-03 | 5.8537 | 5.7366 | 5.9708 |
| 2031-04-04 | 5.8566 | 5.7394 | 5.9737 |
| 2031-04-05 | 5.8671 | 5.7497 | 5.9844 |
| 2031-04-06 | 5.8444 | 5.7276 | 5.9613 |
| 2031-04-07 | 5.8377 | 5.7210 | 5.9545 |
| 2031-04-08 | 5.8085 | 5.6923 | 5.9246 |
| 2031-04-09 | 5.8055 | 5.6894 | 5.9216 |
| 2031-04-10 | 5.8071 | 5.6909 | 5.9232 |
| 2031-04-11 | 5.7953 | 5.6794 | 5.9112 |
| 2031-04-12 | 5.7962 | 5.6803 | 5.9122 |
| 2031-04-13 | 5.7869 | 5.6712 | 5.9026 |
| 2031-04-14 | 5.8043 | 5.6883 | 5.9204 |
| 2031-04-15 | 5.8069 | 5.6908 | 5.9231 |
| 2031-04-16 | 5.7989 | 5.6830 | 5.9149 |
| 2031-04-17 | 5.7709 | 5.6555 | 5.8863 |
| 2031-04-18 | 5.7817 | 5.6660 | 5.8973 |
| 2031-04-19 | 5.7829 | 5.6672 | 5.8985 |
| 2031-04-20 | 5.7682 | 5.6529 | 5.8836 |
| 2031-04-21 | 5.8110 | 5.6948 | 5.9272 |
| 2031-04-22 | 5.7374 | 5.6226 | 5.8521 |
| 2031-04-23 | 5.7241 | 5.6097 | 5.8386 |
| 2031-04-24 | 5.7428 | 5.6280 | 5.8577 |
| 2031-04-25 | 5.7364 | 5.6216 | 5.8511 |
| 2031-04-26 | 5.7401 | 5.6253 | 5.8549 |
| 2031-04-27 | 5.7308 | 5.6161 | 5.8454 |
| 2031-04-28 | 5.7388 | 5.6240 | 5.8536 |
| 2031-04-29 | 5.6973 | 5.5834 | 5.8113 |
| 2031-04-30 | 5.7148 | 5.6005 | 5.8291 |
| 2031 May | |||
| 2031-05-01 | 5.7388 | 5.6240 | 5.8536 |
| 2031-05-02 | 5.7388 | 5.6240 | 5.8536 |
| 2031-05-03 | 5.7534 | 5.6384 | 5.8685 |
| 2031-05-04 | 5.7509 | 5.6359 | 5.8659 |
| 2031-05-05 | 5.7829 | 5.6672 | 5.8986 |
| 2031-05-06 | 5.7642 | 5.6489 | 5.8795 |
| 2031-05-07 | 5.7770 | 5.6615 | 5.8926 |
| 2031-05-08 | 5.7776 | 5.6620 | 5.8931 |
| 2031-05-09 | 5.7522 | 5.6372 | 5.8672 |
| 2031-05-10 | 5.7611 | 5.6459 | 5.8763 |
| 2031-05-11 | 5.7481 | 5.6332 | 5.8631 |
| 2031-05-12 | 5.7682 | 5.6529 | 5.8836 |
| 2031-05-13 | 5.7601 | 5.6449 | 5.8753 |
| 2031-05-14 | 5.7763 | 5.6607 | 5.8918 |
| 2031-05-15 | 5.7762 | 5.6606 | 5.8917 |
| 2031-05-16 | 5.7937 | 5.6778 | 5.9095 |
| 2031-05-17 | 5.7963 | 5.6803 | 5.9122 |
| 2031-05-18 | 5.7853 | 5.6696 | 5.9010 |
| 2031-05-19 | 5.7828 | 5.6671 | 5.8984 |
| 2031-05-20 | 5.7802 | 5.6646 | 5.8958 |
| 2031-05-21 | 5.7615 | 5.6462 | 5.8767 |
| 2031-05-22 | 5.7735 | 5.6580 | 5.8890 |
| 2031-05-23 | 5.7374 | 5.6227 | 5.8522 |
| 2031-05-24 | 5.7335 | 5.6188 | 5.8482 |
| 2031-05-25 | 5.7708 | 5.6553 | 5.8862 |
| 2031-05-26 | 5.7188 | 5.6044 | 5.8332 |
| 2031-05-27 | 5.7239 | 5.6094 | 5.8384 |
| 2031-05-28 | 5.7330 | 5.6183 | 5.8476 |
| 2031-05-29 | 5.7201 | 5.6057 | 5.8345 |
| 2031-05-30 | 5.6933 | 5.5795 | 5.8072 |
| 2031-05-31 | 5.6961 | 5.5821 | 5.8100 |
| 2031 June | |||
| 2031-06-01 | 5.6678 | 5.5544 | 5.7812 |
| 2031-06-02 | 5.6679 | 5.5545 | 5.7812 |
| 2031-06-03 | 5.6871 | 5.5734 | 5.8009 |
| 2031-06-04 | 5.7307 | 5.6161 | 5.8453 |
| 2031-06-05 | 5.7173 | 5.6030 | 5.8317 |
| 2031-06-06 | 5.7189 | 5.6045 | 5.8333 |
| 2031-06-07 | 5.7373 | 5.6225 | 5.8520 |
| 2031-06-08 | 5.7334 | 5.6187 | 5.8481 |
| 2031-06-09 | 5.6613 | 5.5480 | 5.7745 |
| 2031-06-10 | 5.6223 | 5.5098 | 5.7347 |
| 2031-06-11 | 5.6278 | 5.5152 | 5.7403 |
| 2031-06-12 | 5.6107 | 5.4985 | 5.7229 |
| 2031-06-13 | 5.6185 | 5.5061 | 5.7308 |
| 2031-06-14 | 5.6359 | 5.5231 | 5.7486 |
| 2031-06-15 | 5.6506 | 5.5376 | 5.7637 |
| 2031-06-16 | 5.6518 | 5.5388 | 5.7649 |
| 2031-06-17 | 5.6519 | 5.5388 | 5.7649 |
| 2031-06-18 | 5.6693 | 5.5559 | 5.7827 |
| 2031-06-19 | 5.6866 | 5.5729 | 5.8004 |
| 2031-06-20 | 5.6922 | 5.5783 | 5.8060 |
| 2031-06-21 | 5.6857 | 5.5720 | 5.7995 |
| 2031-06-22 | 5.6973 | 5.5833 | 5.8112 |
| 2031-06-23 | 5.6653 | 5.5520 | 5.7786 |
| 2031-06-24 | 5.6839 | 5.5702 | 5.7976 |
| 2031-06-25 | 5.7145 | 5.6002 | 5.8288 |
| 2031-06-26 | 5.7241 | 5.6096 | 5.8386 |
| 2031-06-27 | 5.7320 | 5.6174 | 5.8466 |
| 2031-06-28 | 5.7215 | 5.6070 | 5.8359 |
| 2031-06-29 | 5.7160 | 5.6017 | 5.8303 |
| 2031-06-30 | 5.7386 | 5.6238 | 5.8534 |
| 2031 July | |||
| 2031-07-01 | 5.7414 | 5.6266 | 5.8562 |
| 2031-07-02 | 5.7535 | 5.6384 | 5.8685 |
| 2031-07-03 | 5.7686 | 5.6533 | 5.8840 |
| 2031-07-04 | 5.7934 | 5.6776 | 5.9093 |
| 2031-07-05 | 5.7752 | 5.6597 | 5.8907 |
| 2031-07-06 | 5.7816 | 5.6660 | 5.8973 |
| 2031-07-07 | 5.7884 | 5.6726 | 5.9042 |
| 2031-07-08 | 5.7693 | 5.6539 | 5.8847 |
| 2031-07-09 | 5.7776 | 5.6620 | 5.8931 |
| 2031-07-10 | 5.7776 | 5.6620 | 5.8931 |
| 2031-07-11 | 5.7884 | 5.6726 | 5.9041 |
| 2031-07-12 | 5.8002 | 5.6842 | 5.9162 |
| 2031-07-13 | 5.7894 | 5.6736 | 5.9052 |
| 2031-07-14 | 5.7802 | 5.6646 | 5.8958 |
| 2031-07-15 | 5.8031 | 5.6870 | 5.9192 |
| 2031-07-16 | 5.8042 | 5.6881 | 5.9203 |
| 2031-07-17 | 5.8284 | 5.7118 | 5.9449 |
| 2031-07-18 | 5.8311 | 5.7145 | 5.9478 |
| 2031-07-19 | 5.8377 | 5.7210 | 5.9545 |
| 2031-07-20 | 5.8497 | 5.7327 | 5.9667 |
| 2031-07-21 | 5.8203 | 5.7039 | 5.9367 |
| 2031-07-22 | 5.7762 | 5.6607 | 5.8917 |
| 2031-07-23 | 5.7870 | 5.6712 | 5.9027 |
| 2031-07-24 | 5.8070 | 5.6909 | 5.9232 |
| 2031-07-25 | 5.7562 | 5.6411 | 5.8713 |
| 2031-07-26 | 5.7632 | 5.6480 | 5.8785 |
| 2031-07-27 | 5.7695 | 5.6541 | 5.8849 |
| 2031-07-28 | 5.7869 | 5.6712 | 5.9026 |
| 2031-07-29 | 5.7788 | 5.6632 | 5.8944 |
| 2031-07-30 | 5.7522 | 5.6371 | 5.8672 |
| 2031-07-31 | 5.7751 | 5.6596 | 5.8906 |
| 2031 August | |||
| 2031-08-01 | 5.7655 | 5.6502 | 5.8808 |
| 2031-08-02 | 5.7355 | 5.6208 | 5.8502 |
| 2031-08-03 | 5.7441 | 5.6292 | 5.8590 |
| 2031-08-04 | 5.7510 | 5.6360 | 5.8660 |
| 2031-08-05 | 5.8065 | 5.6904 | 5.9227 |
| 2031-08-06 | 5.7588 | 5.6436 | 5.8740 |
| 2031-08-07 | 5.7896 | 5.6738 | 5.9054 |
| 2031-08-08 | 5.8261 | 5.7096 | 5.9427 |
| 2031-08-09 | 5.8296 | 5.7130 | 5.9462 |
| 2031-08-10 | 5.8203 | 5.7039 | 5.9367 |
| 2031-08-11 | 5.8123 | 5.6961 | 5.9286 |
| 2031-08-12 | 5.8235 | 5.7071 | 5.9400 |
| 2031-08-13 | 5.8431 | 5.7262 | 5.9599 |
| 2031-08-14 | 5.8551 | 5.7380 | 5.9722 |
| 2031-08-15 | 5.8484 | 5.7314 | 5.9654 |
| 2031-08-16 | 5.8671 | 5.7497 | 5.9844 |
| 2031-08-17 | 5.8685 | 5.7511 | 5.9859 |
| 2031-08-18 | 5.8444 | 5.7275 | 5.9613 |
| 2031-08-19 | 5.8470 | 5.7300 | 5.9639 |
| 2031-08-20 | 5.8311 | 5.7145 | 5.9477 |
| 2031-08-21 | 5.8190 | 5.7026 | 5.9353 |
| 2031-08-22 | 5.8217 | 5.7053 | 5.9381 |
| 2031-08-23 | 5.8189 | 5.7026 | 5.9353 |
| 2031-08-24 | 5.8070 | 5.6909 | 5.9232 |
| 2031-08-25 | 5.8152 | 5.6989 | 5.9316 |
| 2031-08-26 | 5.7896 | 5.6738 | 5.9054 |
| 2031-08-27 | 5.7900 | 5.6742 | 5.9058 |
| 2031-08-28 | 5.8093 | 5.6931 | 5.9255 |
| 2031-08-29 | 6.0075 | 5.8873 | 6.1276 |
| 2031-08-30 | 5.8578 | 5.7407 | 5.9750 |
| 2031-08-31 | 5.8614 | 5.7442 | 5.9787 |
| 2031 September | |||
| 2031-09-01 | 5.8618 | 5.7445 | 5.9790 |
| 2031-09-02 | 5.8515 | 5.7345 | 5.9685 |
| 2031-09-03 | 5.8536 | 5.7365 | 5.9706 |
| 2031-09-04 | 5.8405 | 5.7237 | 5.9574 |
| 2031-09-05 | 5.8939 | 5.7761 | 6.0118 |
| 2031-09-06 | 5.8926 | 5.7747 | 6.0104 |
| 2031-09-07 | 5.8832 | 5.7655 | 6.0008 |
| 2031-09-08 | 5.9005 | 5.7825 | 6.0185 |
| 2031-09-09 | 5.9259 | 5.8073 | 6.0444 |
| 2031-09-10 | 5.9438 | 5.8249 | 6.0627 |
| 2031-09-11 | 5.9526 | 5.8336 | 6.0717 |
| 2031-09-12 | 6.0911 | 5.9692 | 6.2129 |
| 2031-09-13 | 5.9432 | 5.8244 | 6.0621 |
| 2031-09-14 | 5.9486 | 5.8296 | 6.0676 |
| 2031-09-15 | 5.9139 | 5.7957 | 6.0322 |
| 2031-09-16 | 5.8912 | 5.7734 | 6.0091 |
| 2031-09-17 | 5.8752 | 5.7577 | 5.9927 |
| 2031-09-18 | 5.8765 | 5.7590 | 5.9940 |
| 2031-09-19 | 5.8534 | 5.7363 | 5.9704 |
| 2031-09-20 | 5.8657 | 5.7484 | 5.9830 |
| 2031-09-21 | 5.9140 | 5.7957 | 6.0322 |
| 2031-09-22 | 5.9150 | 5.7967 | 6.0333 |
| 2031-09-23 | 5.8805 | 5.7628 | 5.9981 |
| 2031-09-24 | 5.8686 | 5.7512 | 5.9860 |
| 2031-09-25 | 5.8688 | 5.7514 | 5.9861 |
| 2031-09-26 | 5.9962 | 5.8763 | 6.1162 |
| 2031-09-27 | 6.0568 | 5.9357 | 6.1780 |
| 2031-09-28 | 6.0568 | 5.9357 | 6.1780 |
| 2031-09-29 | 6.0743 | 5.9528 | 6.1958 |
| 2031-09-30 | 6.0303 | 5.9097 | 6.1509 |
| 2031 October | |||
| 2031-10-01 | 6.0887 | 5.9669 | 6.2105 |
| 2031-10-02 | 5.9835 | 5.8638 | 6.1031 |
| 2031-10-03 | 5.9834 | 5.8637 | 6.1031 |
| 2031-10-04 | 5.9838 | 5.8641 | 6.1034 |
| 2031-10-05 | 5.9594 | 5.8402 | 6.0786 |
| 2031-10-06 | 5.9898 | 5.8700 | 6.1096 |
| 2031-10-07 | 5.9460 | 5.8271 | 6.0649 |
| 2031-10-08 | 5.9556 | 5.8365 | 6.0748 |
| 2031-10-09 | 5.9393 | 5.8205 | 6.0581 |
| 2031-10-10 | 5.9392 | 5.8205 | 6.0580 |
| 2031-10-11 | 5.8965 | 5.7786 | 6.0145 |
| 2031-10-12 | 5.8885 | 5.7707 | 6.0063 |
| 2031-10-13 | 5.8885 | 5.7707 | 6.0063 |
| 2031-10-14 | 5.8844 | 5.7668 | 6.0021 |
| 2031-10-15 | 5.8647 | 5.7474 | 5.9820 |
| 2031-10-16 | 5.8685 | 5.7511 | 5.9858 |
| 2031-10-17 | 5.9033 | 5.7853 | 6.0214 |
| 2031-10-18 | 5.9505 | 5.8315 | 6.0695 |
| 2031-10-19 | 5.8428 | 5.7260 | 5.9597 |
| 2031-10-20 | 5.7524 | 5.6374 | 5.8675 |
| 2031-10-21 | 5.6949 | 5.5810 | 5.8088 |
| 2031-10-22 | 5.6722 | 5.5588 | 5.7856 |
| 2031-10-23 | 5.5309 | 5.4203 | 5.6415 |
| 2031-10-24 | 5.5581 | 5.4470 | 5.6693 |
| 2031-10-25 | 5.5623 | 5.4511 | 5.6736 |
| 2031-10-26 | 5.5623 | 5.4511 | 5.6735 |
| 2031-10-27 | 5.5703 | 5.4589 | 5.6817 |
| 2031-10-28 | 5.6279 | 5.5154 | 5.7405 |
| 2031-10-29 | 5.6412 | 5.5284 | 5.7540 |
| 2031-10-30 | 5.6024 | 5.4904 | 5.7145 |
| 2031-10-31 | 5.5888 | 5.4770 | 5.7005 |
| 2031 November | |||
| 2031-11-01 | 5.5812 | 5.4695 | 5.6928 |
| 2031-11-02 | 5.5955 | 5.4836 | 5.7074 |