CFP Franc to South Korean Won Price Prediction and Forecast Data for 2027
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 2: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 13.8486 | 13.5717 | 14.1256 |
| 2027-01-02 | 13.7609 | 13.4857 | 14.0361 |
| 2027-01-03 | 13.8811 | 13.6035 | 14.1588 |
| 2027-01-04 | 13.9367 | 13.6579 | 14.2154 |
| 2027-01-05 | 13.8188 | 13.5424 | 14.0952 |
| 2027-01-06 | 13.8809 | 13.6033 | 14.1585 |
| 2027-01-07 | 14.1257 | 13.8432 | 14.4082 |
| 2027-01-08 | 14.1084 | 13.8262 | 14.3906 |
| 2027-01-09 | 13.9828 | 13.7032 | 14.2625 |
| 2027-01-10 | 14.0809 | 13.7992 | 14.3625 |
| 2027-01-11 | 14.3406 | 14.0538 | 14.6274 |
| 2027-01-12 | 14.0825 | 13.8008 | 14.3641 |
| 2027-01-13 | 14.2918 | 14.0059 | 14.5776 |
| 2027-01-14 | 14.2530 | 13.9679 | 14.5380 |
| 2027-01-15 | 14.1107 | 13.8285 | 14.3929 |
| 2027-01-16 | 14.1962 | 13.9122 | 14.4801 |
| 2027-01-17 | 14.2061 | 13.9220 | 14.4903 |
| 2027-01-18 | 14.2363 | 13.9516 | 14.5211 |
| 2027-01-19 | 14.0326 | 13.7519 | 14.3132 |
| 2027-01-20 | 14.0970 | 13.8150 | 14.3789 |
| 2027-01-21 | 13.9180 | 13.6396 | 14.1964 |
| 2027-01-22 | 13.9063 | 13.6282 | 14.1845 |
| 2027-01-23 | 13.8130 | 13.5367 | 14.0893 |
| 2027-01-24 | 13.8705 | 13.5931 | 14.1480 |
| 2027-01-25 | 13.7761 | 13.5006 | 14.0516 |
| 2027-01-26 | 13.7774 | 13.5018 | 14.0529 |
| 2027-01-27 | 13.4063 | 13.1382 | 13.6745 |
| 2027-01-28 | 13.7301 | 13.4555 | 14.0047 |
| 2027-01-29 | 13.6490 | 13.3761 | 13.9220 |
| 2027-01-30 | 13.8762 | 13.5987 | 14.1538 |
| 2027-01-31 | 13.9358 | 13.6571 | 14.2145 |
| 2027 February | |||
| 2027-02-01 | 13.8972 | 13.6193 | 14.1751 |
| 2027-02-02 | 13.9608 | 13.6816 | 14.2400 |
| 2027-02-03 | 13.9904 | 13.7106 | 14.2702 |
| 2027-02-04 | 13.8262 | 13.5496 | 14.1027 |
| 2027-02-05 | 13.6305 | 13.3579 | 13.9031 |
| 2027-02-06 | 13.9415 | 13.6627 | 14.2204 |
| 2027-02-07 | 13.9996 | 13.7196 | 14.2796 |
| 2027-02-08 | 13.7495 | 13.4745 | 14.0244 |
| 2027-02-09 | 13.2767 | 13.0112 | 13.5422 |
| 2027-02-10 | 13.7284 | 13.4538 | 14.0029 |
| 2027-02-11 | 12.6258 | 12.3733 | 12.8783 |
| 2027-02-12 | 12.6764 | 12.4228 | 12.9299 |
| 2027-02-13 | 13.7200 | 13.4456 | 13.9944 |
| 2027-02-14 | 13.7278 | 13.4533 | 14.0024 |
| 2027-02-15 | 13.8335 | 13.5568 | 14.1101 |
| 2027-02-16 | 13.6920 | 13.4182 | 13.9659 |
| 2027-02-17 | 13.7209 | 13.4465 | 13.9953 |
| 2027-02-18 | 13.6092 | 13.3371 | 13.8814 |
| 2027-02-19 | 13.7129 | 13.4387 | 13.9872 |
| 2027-02-20 | 13.9123 | 13.6341 | 14.1906 |
| 2027-02-21 | 13.8253 | 13.5488 | 14.1018 |
| 2027-02-22 | 13.7213 | 13.4469 | 13.9957 |
| 2027-02-23 | 13.5348 | 13.2641 | 13.8055 |
| 2027-02-24 | 13.5045 | 13.2344 | 13.7746 |
| 2027-02-25 | 13.5919 | 13.3200 | 13.8637 |
| 2027-02-26 | 13.5004 | 13.2304 | 13.7704 |
| 2027-02-27 | 13.4570 | 13.1879 | 13.7262 |
| 2027-02-28 | 13.4509 | 13.1819 | 13.7199 |
| 2027 March | |||
| 2027-03-01 | 13.4545 | 13.1854 | 13.7236 |
| 2027-03-02 | 13.3060 | 13.0399 | 13.5721 |
| 2027-03-03 | 13.3664 | 13.0991 | 13.6337 |
| 2027-03-04 | 13.5121 | 13.2419 | 13.7824 |
| 2027-03-05 | 13.4187 | 13.1504 | 13.6871 |
| 2027-03-06 | 13.3348 | 13.0681 | 13.6015 |
| 2027-03-07 | 13.3402 | 13.0734 | 13.6070 |
| 2027-03-08 | 13.2493 | 12.9843 | 13.5143 |
| 2027-03-09 | 13.1055 | 12.8434 | 13.3676 |
| 2027-03-10 | 13.2411 | 12.9763 | 13.5059 |
| 2027-03-11 | 13.2589 | 12.9937 | 13.5241 |
| 2027-03-12 | 13.3734 | 13.1059 | 13.6408 |
| 2027-03-13 | 13.3459 | 13.0790 | 13.6129 |
| 2027-03-14 | 13.3491 | 13.0821 | 13.6161 |
| 2027-03-15 | 13.3092 | 13.0430 | 13.5754 |
| 2027-03-16 | 13.2765 | 13.0110 | 13.5421 |
| 2027-03-17 | 13.2154 | 12.9511 | 13.4797 |
| 2027-03-18 | 13.2462 | 12.9813 | 13.5112 |
| 2027-03-19 | 13.2381 | 12.9734 | 13.5029 |
| 2027-03-20 | 13.0974 | 12.8354 | 13.3593 |
| 2027-03-21 | 13.0966 | 12.8347 | 13.3586 |
| 2027-03-22 | 13.3081 | 13.0419 | 13.5743 |
| 2027-03-23 | 13.2828 | 13.0172 | 13.5485 |
| 2027-03-24 | 13.3104 | 13.0442 | 13.5766 |
| 2027-03-25 | 13.3174 | 13.0511 | 13.5838 |
| 2027-03-26 | 13.3409 | 13.0741 | 13.6077 |
| 2027-03-27 | 13.2838 | 13.0182 | 13.5495 |
| 2027-03-28 | 13.5208 | 13.2504 | 13.7912 |
| 2027-03-29 | 13.4661 | 13.1968 | 13.7354 |
| 2027-03-30 | 13.3432 | 13.0764 | 13.6101 |
| 2027-03-31 | 13.4459 | 13.1769 | 13.7148 |
| 2027 April | |||
| 2027-04-01 | 13.5137 | 13.2434 | 13.7840 |
| 2027-04-02 | 13.4416 | 13.1728 | 13.7104 |
| 2027-04-03 | 13.5060 | 13.2359 | 13.7761 |
| 2027-04-04 | 13.5715 | 13.3001 | 13.8430 |
| 2027-04-05 | 13.6939 | 13.4200 | 13.9678 |
| 2027-04-06 | 13.7498 | 13.4748 | 14.0248 |
| 2027-04-07 | 13.7471 | 13.4721 | 14.0220 |
| 2027-04-08 | 13.7703 | 13.4949 | 14.0457 |
| 2027-04-09 | 13.8302 | 13.5536 | 14.1068 |
| 2027-04-10 | 13.7985 | 13.5225 | 14.0744 |
| 2027-04-11 | 13.7482 | 13.4732 | 14.0231 |
| 2027-04-12 | 13.7905 | 13.5146 | 14.0663 |
| 2027-04-13 | 13.8393 | 13.5625 | 14.1161 |
| 2027-04-14 | 13.8734 | 13.5959 | 14.1509 |
| 2027-04-15 | 13.8725 | 13.5951 | 14.1500 |
| 2027-04-16 | 13.7871 | 13.5114 | 14.0629 |
| 2027-04-17 | 13.6668 | 13.3935 | 13.9402 |
| 2027-04-18 | 13.7887 | 13.5129 | 14.0644 |
| 2027-04-19 | 13.8101 | 13.5339 | 14.0863 |
| 2027-04-20 | 13.7986 | 13.5226 | 14.0745 |
| 2027-04-21 | 13.9420 | 13.6632 | 14.2208 |
| 2027-04-22 | 14.0004 | 13.7204 | 14.2804 |
| 2027-04-23 | 13.8289 | 13.5523 | 14.1055 |
| 2027-04-24 | 13.9014 | 13.6234 | 14.1794 |
| 2027-04-25 | 13.7456 | 13.4706 | 14.0205 |
| 2027-04-26 | 13.6395 | 13.3667 | 13.9123 |
| 2027-04-27 | 13.8743 | 13.5968 | 14.1518 |
| 2027-04-28 | 13.8455 | 13.5686 | 14.1224 |
| 2027-04-29 | 13.8296 | 13.5530 | 14.1062 |
| 2027-04-30 | 13.7746 | 13.4991 | 14.0500 |
| 2027 May | |||
| 2027-05-01 | 13.6477 | 13.3747 | 13.9206 |
| 2027-05-02 | 13.8810 | 13.6034 | 14.1587 |
| 2027-05-03 | 13.9129 | 13.6346 | 14.1911 |
| 2027-05-04 | 13.9609 | 13.6817 | 14.2401 |
| 2027-05-05 | 14.0701 | 13.7887 | 14.3515 |
| 2027-05-06 | 14.0449 | 13.7640 | 14.3258 |
| 2027-05-07 | 14.1036 | 13.8215 | 14.3856 |
| 2027-05-08 | 14.1700 | 13.8866 | 14.4534 |
| 2027-05-09 | 14.2943 | 14.0084 | 14.5802 |
| 2027-05-10 | 14.3357 | 14.0490 | 14.6224 |
| 2027-05-11 | 14.2968 | 14.0108 | 14.5827 |
| 2027-05-12 | 14.1725 | 13.8891 | 14.4560 |
| 2027-05-13 | 14.2311 | 13.9464 | 14.5157 |
| 2027-05-14 | 14.3365 | 14.0498 | 14.6233 |
| 2027-05-15 | 14.4423 | 14.1534 | 14.7311 |
| 2027-05-16 | 14.2941 | 14.0083 | 14.5800 |
| 2027-05-17 | 14.2299 | 13.9453 | 14.5145 |
| 2027-05-18 | 14.2830 | 13.9974 | 14.5687 |
| 2027-05-19 | 14.2812 | 13.9955 | 14.5668 |
| 2027-05-20 | 14.3990 | 14.1110 | 14.6870 |
| 2027-05-21 | 14.4321 | 14.1434 | 14.7207 |
| 2027-05-22 | 14.5674 | 14.2761 | 14.8588 |
| 2027-05-23 | 14.6049 | 14.3128 | 14.8970 |
| 2027-05-24 | 14.7356 | 14.4409 | 15.0303 |
| 2027-05-25 | 14.7007 | 14.4067 | 14.9948 |
| 2027-05-26 | 14.6771 | 14.3836 | 14.9706 |
| 2027-05-27 | 14.6528 | 14.3597 | 14.9458 |
| 2027-05-28 | 14.6467 | 14.3538 | 14.9396 |
| 2027-05-29 | 14.6616 | 14.3683 | 14.9548 |
| 2027-05-30 | 14.6654 | 14.3721 | 14.9587 |
| 2027-05-31 | 14.4529 | 14.1639 | 14.7420 |
| 2027 June | |||
| 2027-06-01 | 14.4246 | 14.1361 | 14.7131 |
| 2027-06-02 | 14.4843 | 14.1947 | 14.7740 |
| 2027-06-03 | 14.4508 | 14.1618 | 14.7398 |
| 2027-06-04 | 14.3901 | 14.1023 | 14.6779 |
| 2027-06-05 | 14.4263 | 14.1378 | 14.7148 |
| 2027-06-06 | 14.5526 | 14.2615 | 14.8436 |
| 2027-06-07 | 14.4400 | 14.1512 | 14.7287 |
| 2027-06-08 | 14.5160 | 14.2256 | 14.8063 |
| 2027-06-09 | 14.3806 | 14.0929 | 14.6682 |
| 2027-06-10 | 14.3869 | 14.0992 | 14.6746 |
| 2027-06-11 | 13.2690 | 13.0037 | 13.5344 |
| 2027-06-12 | 13.1650 | 12.9017 | 13.4283 |
| 2027-06-13 | 14.1902 | 13.9064 | 14.4740 |
| 2027-06-14 | 14.1159 | 13.8336 | 14.3982 |
| 2027-06-15 | 14.1843 | 13.9006 | 14.4680 |
| 2027-06-16 | 14.0941 | 13.8123 | 14.3760 |
| 2027-06-17 | 14.1172 | 13.8348 | 14.3995 |
| 2027-06-18 | 14.0597 | 13.7785 | 14.3409 |
| 2027-06-19 | 14.0805 | 13.7988 | 14.3621 |
| 2027-06-20 | 13.9858 | 13.7060 | 14.2655 |
| 2027-06-21 | 13.8974 | 13.6194 | 14.1753 |
| 2027-06-22 | 13.8404 | 13.5636 | 14.1172 |
| 2027-06-23 | 13.8093 | 13.5331 | 14.0855 |
| 2027-06-24 | 13.9065 | 13.6284 | 14.1846 |
| 2027-06-25 | 13.8934 | 13.6155 | 14.1712 |
| 2027-06-26 | 13.7441 | 13.4692 | 14.0190 |
| 2027-06-27 | 13.7216 | 13.4471 | 13.9960 |
| 2027-06-28 | 13.5587 | 13.2875 | 13.8299 |
| 2027-06-29 | 13.7134 | 13.4391 | 13.9877 |
| 2027-06-30 | 13.6710 | 13.3976 | 13.9444 |
| 2027 July | |||
| 2027-07-01 | 13.8833 | 13.6056 | 14.1609 |
| 2027-07-02 | 13.9267 | 13.6482 | 14.2052 |
| 2027-07-03 | 13.9670 | 13.6877 | 14.2463 |
| 2027-07-04 | 14.0726 | 13.7912 | 14.3541 |
| 2027-07-05 | 14.1800 | 13.8964 | 14.4636 |
| 2027-07-06 | 14.2833 | 13.9977 | 14.5690 |
| 2027-07-07 | 14.1310 | 13.8484 | 14.4136 |
| 2027-07-08 | 14.0653 | 13.7840 | 14.3466 |
| 2027-07-09 | 14.2051 | 13.9210 | 14.4892 |
| 2027-07-10 | 14.2975 | 14.0115 | 14.5834 |
| 2027-07-11 | 14.2135 | 13.9293 | 14.4978 |
| 2027-07-12 | 14.1683 | 13.8850 | 14.4517 |
| 2027-07-13 | 14.0482 | 13.7672 | 14.3292 |
| 2027-07-14 | 14.0509 | 13.7698 | 14.3319 |
| 2027-07-15 | 14.1698 | 13.8864 | 14.4532 |
| 2027-07-16 | 14.1448 | 13.8619 | 14.4277 |
| 2027-07-17 | 14.2076 | 13.9235 | 14.4918 |
| 2027-07-18 | 14.1198 | 13.8374 | 14.4022 |
| 2027-07-19 | 13.9489 | 13.6699 | 14.2279 |
| 2027-07-20 | 14.0179 | 13.7376 | 14.2983 |
| 2027-07-21 | 14.0347 | 13.7540 | 14.3154 |
| 2027-07-22 | 14.1080 | 13.8258 | 14.3901 |
| 2027-07-23 | 14.1155 | 13.8332 | 14.3979 |
| 2027-07-24 | 14.1172 | 13.8349 | 14.3996 |
| 2027-07-25 | 15.2795 | 14.9739 | 15.5851 |
| 2027-07-26 | 14.0524 | 13.7713 | 14.3334 |
| 2027-07-27 | 13.9542 | 13.6751 | 14.2333 |
| 2027-07-28 | 13.8394 | 13.5626 | 14.1162 |
| 2027-07-29 | 13.9087 | 13.6305 | 14.1869 |
| 2027-07-30 | 13.9390 | 13.6602 | 14.2178 |
| 2027-07-31 | 13.8143 | 13.5380 | 14.0905 |
| 2027 August | |||
| 2027-08-01 | 13.8360 | 13.5593 | 14.1128 |
| 2027-08-02 | 13.9564 | 13.6773 | 14.2356 |
| 2027-08-03 | 14.0249 | 13.7444 | 14.3054 |
| 2027-08-04 | 13.9845 | 13.7048 | 14.2641 |
| 2027-08-05 | 14.0562 | 13.7751 | 14.3373 |
| 2027-08-06 | 14.1069 | 13.8247 | 14.3890 |
| 2027-08-07 | 14.2031 | 13.9190 | 14.4872 |
| 2027-08-08 | 14.1704 | 13.8870 | 14.4538 |
| 2027-08-09 | 14.2210 | 13.9366 | 14.5054 |
| 2027-08-10 | 14.3427 | 14.0558 | 14.6295 |
| 2027-08-11 | 14.3980 | 14.1101 | 14.6860 |
| 2027-08-12 | 14.3699 | 14.0825 | 14.6573 |
| 2027-08-13 | 14.4192 | 14.1308 | 14.7076 |
| 2027-08-14 | 14.3330 | 14.0463 | 14.6196 |
| 2027-08-15 | 14.3667 | 14.0793 | 14.6540 |
| 2027-08-16 | 14.3728 | 14.0853 | 14.6602 |
| 2027-08-17 | 14.3722 | 14.0848 | 14.6597 |
| 2027-08-18 | 14.1991 | 13.9151 | 14.4831 |
| 2027-08-19 | 14.1867 | 13.9029 | 14.4704 |
| 2027-08-20 | 14.1545 | 13.8714 | 14.4376 |
| 2027-08-21 | 14.1460 | 13.8631 | 14.4290 |
| 2027-08-22 | 14.1273 | 13.8448 | 14.4099 |
| 2027-08-23 | 14.1483 | 13.8653 | 14.4313 |
| 2027-08-24 | 14.1655 | 13.8822 | 14.4488 |
| 2027-08-25 | 14.0887 | 13.8070 | 14.3705 |
| 2027-08-26 | 14.0403 | 13.7595 | 14.3211 |
| 2027-08-27 | 14.0558 | 13.7747 | 14.3369 |
| 2027-08-28 | 14.0741 | 13.7926 | 14.3555 |
| 2027-08-29 | 14.0484 | 13.7674 | 14.3294 |
| 2027-08-30 | 14.0684 | 13.7870 | 14.3498 |
| 2027-08-31 | 13.9116 | 13.6334 | 14.1899 |
| 2027 September | |||
| 2027-09-01 | 14.0067 | 13.7266 | 14.2869 |
| 2027-09-02 | 14.0477 | 13.7668 | 14.3287 |
| 2027-09-03 | 13.8942 | 13.6163 | 14.1720 |
| 2027-09-04 | 13.9457 | 13.6668 | 14.2246 |
| 2027-09-05 | 13.9587 | 13.6795 | 14.2379 |
| 2027-09-06 | 13.9656 | 13.6862 | 14.2449 |
| 2027-09-07 | 13.9806 | 13.7010 | 14.2602 |
| 2027-09-08 | 14.0858 | 13.8041 | 14.3675 |
| 2027-09-09 | 14.0175 | 13.7371 | 14.2978 |
| 2027-09-10 | 13.9574 | 13.6783 | 14.2366 |
| 2027-09-11 | 14.0857 | 13.8040 | 14.3674 |
| 2027-09-12 | 13.9893 | 13.7095 | 14.2691 |
| 2027-09-13 | 13.9379 | 13.6591 | 14.2167 |
| 2027-09-14 | 14.0669 | 13.7855 | 14.3482 |
| 2027-09-15 | 13.9912 | 13.7113 | 14.2710 |
| 2027-09-16 | 14.0062 | 13.7260 | 14.2863 |
| 2027-09-17 | 13.9906 | 13.7108 | 14.2704 |
| 2027-09-18 | 13.9378 | 13.6590 | 14.2166 |
| 2027-09-19 | 13.9406 | 13.6618 | 14.2194 |
| 2027-09-20 | 13.9772 | 13.6977 | 14.2567 |
| 2027-09-21 | 14.0120 | 13.7317 | 14.2922 |
| 2027-09-22 | 13.9865 | 13.7068 | 14.2662 |
| 2027-09-23 | 14.0918 | 13.8100 | 14.3737 |
| 2027-09-24 | 14.0186 | 13.7382 | 14.2989 |
| 2027-09-25 | 14.0048 | 13.7247 | 14.2849 |
| 2027-09-26 | 14.0591 | 13.7779 | 14.3403 |
| 2027-09-27 | 14.0456 | 13.7647 | 14.3265 |
| 2027-09-28 | 14.1115 | 13.8293 | 14.3937 |
| 2027-09-29 | 14.0772 | 13.7957 | 14.3588 |
| 2027-09-30 | 13.9218 | 13.6434 | 14.2002 |
| 2027 October | |||
| 2027-10-01 | 14.0053 | 13.7252 | 14.2854 |
| 2027-10-02 | 14.0746 | 13.7931 | 14.3561 |
| 2027-10-03 | 14.0502 | 13.7692 | 14.3312 |
| 2027-10-04 | 14.1010 | 13.8190 | 14.3830 |
| 2027-10-05 | 14.0827 | 13.8011 | 14.3644 |
| 2027-10-06 | 14.1046 | 13.8225 | 14.3867 |
| 2027-10-07 | 14.0367 | 13.7559 | 14.3174 |
| 2027-10-08 | 13.8892 | 13.6114 | 14.1670 |
| 2027-10-09 | 13.8472 | 13.5702 | 14.1241 |
| 2027-10-10 | 13.6842 | 13.4106 | 13.9579 |
| 2027-10-11 | 13.7627 | 13.4875 | 14.0380 |
| 2027-10-12 | 13.7880 | 13.5123 | 14.0638 |
| 2027-10-13 | 13.8069 | 13.5308 | 14.0830 |
| 2027-10-14 | 13.8533 | 13.5762 | 14.1304 |
| 2027-10-15 | 13.8847 | 13.6071 | 14.1624 |
| 2027-10-16 | 12.9566 | 12.6975 | 13.2157 |
| 2027-10-17 | 12.9329 | 12.6743 | 13.1916 |
| 2027-10-18 | 13.7962 | 13.5202 | 14.0721 |
| 2027-10-19 | 13.8180 | 13.5417 | 14.0944 |
| 2027-10-20 | 13.8827 | 13.6051 | 14.1604 |
| 2027-10-21 | 13.9586 | 13.6794 | 14.2378 |
| 2027-10-22 | 13.9974 | 13.7174 | 14.2773 |
| 2027-10-23 | 13.9739 | 13.6944 | 14.2534 |
| 2027-10-24 | 13.8876 | 13.6099 | 14.1654 |
| 2027-10-25 | 14.0441 | 13.7632 | 14.3250 |
| 2027-10-26 | 13.9400 | 13.6612 | 14.2188 |
| 2027-10-27 | 13.9169 | 13.6386 | 14.1952 |
| 2027-10-28 | 13.9233 | 13.6449 | 14.2018 |
| 2027-10-29 | 13.9505 | 13.6715 | 14.2295 |
| 2027-10-30 | 14.0430 | 13.7621 | 14.3238 |
| 2027-10-31 | 13.9624 | 13.6831 | 14.2416 |
| 2027 November | |||
| 2027-11-01 | 13.9535 | 13.6744 | 14.2325 |
| 2027-11-02 | 13.9559 | 13.6768 | 14.2350 |
| 2027-11-03 | 13.9453 | 13.6664 | 14.2242 |