CFP Franc to South Korean Won Price Prediction and Forecast Data for 2029
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 4: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 15.8075 | 15.4914 | 16.1237 |
| 2029-01-02 | 15.8425 | 15.5256 | 16.1593 |
| 2029-01-03 | 15.6618 | 15.3486 | 15.9750 |
| 2029-01-04 | 15.7993 | 15.4833 | 16.1153 |
| 2029-01-05 | 15.7554 | 15.4403 | 16.0705 |
| 2029-01-06 | 15.8269 | 15.5103 | 16.1434 |
| 2029-01-07 | 15.8709 | 15.5535 | 16.1883 |
| 2029-01-08 | 15.8877 | 15.5700 | 16.2055 |
| 2029-01-09 | 15.7414 | 15.4266 | 16.0563 |
| 2029-01-10 | 15.8458 | 15.5289 | 16.1627 |
| 2029-01-11 | 15.7757 | 15.4602 | 16.0912 |
| 2029-01-12 | 15.7654 | 15.4501 | 16.0807 |
| 2029-01-13 | 15.8461 | 15.5292 | 16.1630 |
| 2029-01-14 | 15.8854 | 15.5677 | 16.2031 |
| 2029-01-15 | 15.8123 | 15.4961 | 16.1286 |
| 2029-01-16 | 15.8185 | 15.5022 | 16.1349 |
| 2029-01-17 | 15.8445 | 15.5276 | 16.1614 |
| 2029-01-18 | 15.8744 | 15.5569 | 16.1919 |
| 2029-01-19 | 15.9397 | 15.6209 | 16.2585 |
| 2029-01-20 | 15.9397 | 15.6209 | 16.2585 |
| 2029-01-21 | 15.8622 | 15.5449 | 16.1794 |
| 2029-01-22 | 15.7999 | 15.4839 | 16.1159 |
| 2029-01-23 | 15.9517 | 15.6327 | 16.2707 |
| 2029-01-24 | 15.9550 | 15.6359 | 16.2741 |
| 2029-01-25 | 15.9437 | 15.6248 | 16.2625 |
| 2029-01-26 | 16.0157 | 15.6954 | 16.3361 |
| 2029-01-27 | 16.0014 | 15.6813 | 16.3214 |
| 2029-01-28 | 15.9458 | 15.6269 | 16.2647 |
| 2029-01-29 | 15.9899 | 15.6701 | 16.3097 |
| 2029-01-30 | 15.9929 | 15.6731 | 16.3128 |
| 2029-01-31 | 16.0322 | 15.7116 | 16.3529 |
| 2029 February | |||
| 2029-02-01 | 16.0722 | 15.7508 | 16.3937 |
| 2029-02-02 | 16.0062 | 15.6861 | 16.3263 |
| 2029-02-03 | 16.0865 | 15.7648 | 16.4082 |
| 2029-02-04 | 16.0381 | 15.7173 | 16.3588 |
| 2029-02-05 | 16.0517 | 15.7306 | 16.3727 |
| 2029-02-06 | 16.0298 | 15.7093 | 16.3504 |
| 2029-02-07 | 16.0063 | 15.6861 | 16.3264 |
| 2029-02-08 | 16.0101 | 15.6899 | 16.3303 |
| 2029-02-09 | 16.0373 | 15.7165 | 16.3580 |
| 2029-02-10 | 16.1116 | 15.7893 | 16.4338 |
| 2029-02-11 | 16.1188 | 15.7964 | 16.4412 |
| 2029-02-12 | 16.0972 | 15.7752 | 16.4191 |
| 2029-02-13 | 16.0448 | 15.7239 | 16.3656 |
| 2029-02-14 | 16.0892 | 15.7675 | 16.4110 |
| 2029-02-15 | 16.0081 | 15.6879 | 16.3283 |
| 2029-02-16 | 16.2015 | 15.8774 | 16.5255 |
| 2029-02-17 | 16.2014 | 15.8773 | 16.5254 |
| 2029-02-18 | 16.2084 | 15.8842 | 16.5326 |
| 2029-02-19 | 16.1249 | 15.8024 | 16.4474 |
| 2029-02-20 | 16.1005 | 15.7785 | 16.4225 |
| 2029-02-21 | 16.0441 | 15.7233 | 16.3650 |
| 2029-02-22 | 16.2086 | 15.8845 | 16.5328 |
| 2029-02-23 | 16.1581 | 15.8349 | 16.4812 |
| 2029-02-24 | 16.1545 | 15.8315 | 16.4776 |
| 2029-02-25 | 16.1440 | 15.8211 | 16.4668 |
| 2029-02-26 | 16.1265 | 15.8040 | 16.4491 |
| 2029-02-27 | 16.1843 | 15.8606 | 16.5080 |
| 2029-02-28 | 16.3089 | 15.9827 | 16.6350 |
| 2029 March | |||
| 2029-03-01 | 16.2759 | 15.9504 | 16.6014 |
| 2029-03-02 | 16.2361 | 15.9113 | 16.5608 |
| 2029-03-03 | 16.2361 | 15.9113 | 16.5608 |
| 2029-03-04 | 16.2605 | 15.9353 | 16.5857 |
| 2029-03-05 | 16.2285 | 15.9039 | 16.5530 |
| 2029-03-06 | 16.2954 | 15.9695 | 16.6213 |
| 2029-03-07 | 16.1252 | 15.8027 | 16.4477 |
| 2029-03-08 | 16.1025 | 15.7805 | 16.4246 |
| 2029-03-09 | 16.1922 | 15.8684 | 16.5160 |
| 2029-03-10 | 16.1578 | 15.8347 | 16.4810 |
| 2029-03-11 | 16.0366 | 15.7158 | 16.3573 |
| 2029-03-12 | 16.0750 | 15.7535 | 16.3965 |
| 2029-03-13 | 16.1874 | 15.8637 | 16.5111 |
| 2029-03-14 | 16.1572 | 15.8340 | 16.4803 |
| 2029-03-15 | 16.1023 | 15.7802 | 16.4243 |
| 2029-03-16 | 16.3048 | 15.9787 | 16.6309 |
| 2029-03-17 | 16.3662 | 16.0389 | 16.6936 |
| 2029-03-18 | 15.9085 | 15.5904 | 16.2267 |
| 2029-03-19 | 16.2720 | 15.9466 | 16.5974 |
| 2029-03-20 | 16.3054 | 15.9793 | 16.6315 |
| 2029-03-21 | 16.2676 | 15.9423 | 16.5930 |
| 2029-03-22 | 16.1307 | 15.8081 | 16.4534 |
| 2029-03-23 | 16.2059 | 15.8817 | 16.5300 |
| 2029-03-24 | 16.1263 | 15.8037 | 16.4488 |
| 2029-03-25 | 16.2683 | 15.9430 | 16.5937 |
| 2029-03-26 | 16.1764 | 15.8529 | 16.4999 |
| 2029-03-27 | 16.2635 | 15.9383 | 16.5888 |
| 2029-03-28 | 16.1966 | 15.8727 | 16.5206 |
| 2029-03-29 | 16.1350 | 15.8123 | 16.4577 |
| 2029-03-30 | 16.0175 | 15.6972 | 16.3379 |
| 2029-03-31 | 16.1164 | 15.7941 | 16.4387 |
| 2029 April | |||
| 2029-04-01 | 16.1064 | 15.7843 | 16.4286 |
| 2029-04-02 | 16.1224 | 15.8000 | 16.4449 |
| 2029-04-03 | 16.2203 | 15.8959 | 16.5447 |
| 2029-04-04 | 16.1018 | 15.7798 | 16.4239 |
| 2029-04-05 | 16.0812 | 15.7596 | 16.4029 |
| 2029-04-06 | 15.9733 | 15.6538 | 16.2928 |
| 2029-04-07 | 15.9668 | 15.6475 | 16.2861 |
| 2029-04-08 | 15.9849 | 15.6652 | 16.3046 |
| 2029-04-09 | 15.8796 | 15.5620 | 16.1972 |
| 2029-04-10 | 15.9286 | 15.6101 | 16.2472 |
| 2029-04-11 | 15.9402 | 15.6214 | 16.2590 |
| 2029-04-12 | 15.8802 | 15.5626 | 16.1978 |
| 2029-04-13 | 15.7815 | 15.4658 | 16.0971 |
| 2029-04-14 | 15.7901 | 15.4743 | 16.1059 |
| 2029-04-15 | 15.7568 | 15.4416 | 16.0719 |
| 2029-04-16 | 16.0125 | 15.6922 | 16.3327 |
| 2029-04-17 | 16.0632 | 15.7419 | 16.3844 |
| 2029-04-18 | 16.0580 | 15.7368 | 16.3791 |
| 2029-04-19 | 16.0240 | 15.7035 | 16.3445 |
| 2029-04-20 | 16.0435 | 15.7227 | 16.3644 |
| 2029-04-21 | 16.1451 | 15.8222 | 16.4680 |
| 2029-04-22 | 16.1284 | 15.8059 | 16.4510 |
| 2029-04-23 | 16.1096 | 15.7874 | 16.4318 |
| 2029-04-24 | 16.0952 | 15.7733 | 16.4171 |
| 2029-04-25 | 16.1393 | 15.8165 | 16.4621 |
| 2029-04-26 | 16.1258 | 15.8033 | 16.4483 |
| 2029-04-27 | 16.0781 | 15.7566 | 16.3997 |
| 2029-04-28 | 16.1289 | 15.8063 | 16.4515 |
| 2029-04-29 | 16.0898 | 15.7680 | 16.4116 |
| 2029-04-30 | 16.0889 | 15.7671 | 16.4107 |
| 2029 May | |||
| 2029-05-01 | 16.1282 | 15.8057 | 16.4508 |
| 2029-05-02 | 16.2157 | 15.8914 | 16.5400 |
| 2029-05-03 | 16.2807 | 15.9551 | 16.6063 |
| 2029-05-04 | 16.1870 | 15.8632 | 16.5107 |
| 2029-05-05 | 16.1282 | 15.8057 | 16.4508 |
| 2029-05-06 | 16.2167 | 15.8923 | 16.5410 |
| 2029-05-07 | 16.2777 | 15.9522 | 16.6033 |
| 2029-05-08 | 16.3358 | 16.0091 | 16.6626 |
| 2029-05-09 | 16.4213 | 16.0929 | 16.7498 |
| 2029-05-10 | 16.3096 | 15.9834 | 16.6358 |
| 2029-05-11 | 16.3085 | 15.9823 | 16.6346 |
| 2029-05-12 | 16.5625 | 16.2312 | 16.8937 |
| 2029-05-13 | 16.5127 | 16.1825 | 16.8430 |
| 2029-05-14 | 16.5595 | 16.2283 | 16.8907 |
| 2029-05-15 | 16.5288 | 16.1982 | 16.8593 |
| 2029-05-16 | 16.4668 | 16.1374 | 16.7961 |
| 2029-05-17 | 16.3990 | 16.0710 | 16.7270 |
| 2029-05-18 | 16.4548 | 16.1257 | 16.7839 |
| 2029-05-19 | 16.3271 | 16.0006 | 16.6536 |
| 2029-05-20 | 16.3345 | 16.0078 | 16.6612 |
| 2029-05-21 | 16.2752 | 15.9497 | 16.6007 |
| 2029-05-22 | 16.1851 | 15.8614 | 16.5088 |
| 2029-05-23 | 16.2625 | 15.9373 | 16.5878 |
| 2029-05-24 | 16.2966 | 15.9707 | 16.6225 |
| 2029-05-25 | 16.3313 | 16.0047 | 16.6580 |
| 2029-05-26 | 16.2080 | 15.8839 | 16.5322 |
| 2029-05-27 | 16.2041 | 15.8800 | 16.5282 |
| 2029-05-28 | 16.3379 | 16.0112 | 16.6647 |
| 2029-05-29 | 16.3201 | 15.9937 | 16.6465 |
| 2029-05-30 | 16.2597 | 15.9345 | 16.5848 |
| 2029-05-31 | 16.2093 | 15.8851 | 16.5334 |
| 2029 June | |||
| 2029-06-01 | 16.2327 | 15.9080 | 16.5573 |
| 2029-06-02 | 16.2412 | 15.9164 | 16.5660 |
| 2029-06-03 | 16.4684 | 16.1391 | 16.7978 |
| 2029-06-04 | 16.2435 | 15.9186 | 16.5684 |
| 2029-06-05 | 16.2178 | 15.8934 | 16.5421 |
| 2029-06-06 | 16.1660 | 15.8427 | 16.4893 |
| 2029-06-07 | 16.2014 | 15.8774 | 16.5254 |
| 2029-06-08 | 16.2561 | 15.9309 | 16.5812 |
| 2029-06-09 | 16.2362 | 15.9115 | 16.5609 |
| 2029-06-10 | 16.1161 | 15.7938 | 16.4384 |
| 2029-06-11 | 16.1607 | 15.8375 | 16.4839 |
| 2029-06-12 | 16.1687 | 15.8454 | 16.4921 |
| 2029-06-13 | 16.0657 | 15.7444 | 16.3870 |
| 2029-06-14 | 16.1409 | 15.8181 | 16.4637 |
| 2029-06-15 | 16.0761 | 15.7546 | 16.3977 |
| 2029-06-16 | 16.0877 | 15.7659 | 16.4094 |
| 2029-06-17 | 16.0904 | 15.7686 | 16.4123 |
| 2029-06-18 | 16.2335 | 15.9088 | 16.5582 |
| 2029-06-19 | 16.2930 | 15.9671 | 16.6189 |
| 2029-06-20 | 16.2793 | 15.9537 | 16.6049 |
| 2029-06-21 | 16.2530 | 15.9280 | 16.5781 |
| 2029-06-22 | 16.2846 | 15.9589 | 16.6103 |
| 2029-06-23 | 16.2415 | 15.9167 | 16.5663 |
| 2029-06-24 | 16.1979 | 15.8740 | 16.5219 |
| 2029-06-25 | 16.2022 | 15.8782 | 16.5262 |
| 2029-06-26 | 16.2753 | 15.9498 | 16.6008 |
| 2029-06-27 | 16.1975 | 15.8735 | 16.5214 |
| 2029-06-28 | 16.2613 | 15.9361 | 16.5865 |
| 2029-06-29 | 16.2648 | 15.9395 | 16.5901 |
| 2029-06-30 | 16.2574 | 15.9323 | 16.5826 |
| 2029 July | |||
| 2029-07-01 | 16.3201 | 15.9937 | 16.6465 |
| 2029-07-02 | 16.3394 | 16.0126 | 16.6662 |
| 2029-07-03 | 16.2833 | 15.9576 | 16.6090 |
| 2029-07-04 | 16.1942 | 15.8703 | 16.5181 |
| 2029-07-05 | 16.3002 | 15.9742 | 16.6262 |
| 2029-07-06 | 16.2857 | 15.9600 | 16.6114 |
| 2029-07-07 | 16.2553 | 15.9302 | 16.5804 |
| 2029-07-08 | 16.2456 | 15.9207 | 16.5705 |
| 2029-07-09 | 16.2182 | 15.8938 | 16.5425 |
| 2029-07-10 | 16.2581 | 15.9329 | 16.5833 |
| 2029-07-11 | 16.2721 | 15.9467 | 16.5976 |
| 2029-07-12 | 16.3664 | 16.0391 | 16.6938 |
| 2029-07-13 | 16.3717 | 16.0443 | 16.6991 |
| 2029-07-14 | 16.5026 | 16.1726 | 16.8327 |
| 2029-07-15 | 16.4920 | 16.1621 | 16.8218 |
| 2029-07-16 | 16.5390 | 16.2082 | 16.8697 |
| 2029-07-17 | 16.7122 | 16.3780 | 17.0465 |
| 2029-07-18 | 16.6108 | 16.2786 | 16.9430 |
| 2029-07-19 | 16.5361 | 16.2053 | 16.8668 |
| 2029-07-20 | 16.4906 | 16.1608 | 16.8204 |
| 2029-07-21 | 16.4709 | 16.1415 | 16.8003 |
| 2029-07-22 | 16.4053 | 16.0772 | 16.7334 |
| 2029-07-23 | 16.4299 | 16.1013 | 16.7585 |
| 2029-07-24 | 16.4904 | 16.1606 | 16.8202 |
| 2029-07-25 | 16.3725 | 16.0451 | 16.7000 |
| 2029-07-26 | 16.4318 | 16.1031 | 16.7604 |
| 2029-07-27 | 16.3317 | 16.0050 | 16.6583 |
| 2029-07-28 | 16.2911 | 15.9652 | 16.6169 |
| 2029-07-29 | 16.3133 | 15.9871 | 16.6396 |
| 2029-07-30 | 16.2795 | 15.9539 | 16.6051 |
| 2029-07-31 | 16.3118 | 15.9855 | 16.6380 |
| 2029 August | |||
| 2029-08-01 | 16.3699 | 16.0425 | 16.6973 |
| 2029-08-02 | 16.4454 | 16.1165 | 16.7743 |
| 2029-08-03 | 16.4817 | 16.1520 | 16.8113 |
| 2029-08-04 | 16.4865 | 16.1567 | 16.8162 |
| 2029-08-05 | 16.6047 | 16.2726 | 16.9368 |
| 2029-08-06 | 16.6085 | 16.2764 | 16.9407 |
| 2029-08-07 | 16.5120 | 16.1818 | 16.8423 |
| 2029-08-08 | 16.5630 | 16.2317 | 16.8942 |
| 2029-08-09 | 16.6155 | 16.2832 | 16.9479 |
| 2029-08-10 | 16.7164 | 16.3821 | 17.0507 |
| 2029-08-11 | 16.6399 | 16.3071 | 16.9727 |
| 2029-08-12 | 16.6292 | 16.2966 | 16.9618 |
| 2029-08-13 | 16.5255 | 16.1950 | 16.8560 |
| 2029-08-14 | 16.5805 | 16.2489 | 16.9121 |
| 2029-08-15 | 16.5171 | 16.1868 | 16.8475 |
| 2029-08-16 | 16.6478 | 16.3148 | 16.9807 |
| 2029-08-17 | 16.5317 | 16.2011 | 16.8624 |
| 2029-08-18 | 16.4319 | 16.1032 | 16.7605 |
| 2029-08-19 | 16.3826 | 16.0549 | 16.7102 |
| 2029-08-20 | 16.5182 | 16.1878 | 16.8485 |
| 2029-08-21 | 16.5153 | 16.1850 | 16.8456 |
| 2029-08-22 | 16.4878 | 16.1581 | 16.8176 |
| 2029-08-23 | 16.4860 | 16.1562 | 16.8157 |
| 2029-08-24 | 16.5667 | 16.2354 | 16.8981 |
| 2029-08-25 | 16.5886 | 16.2568 | 16.9204 |
| 2029-08-26 | 16.6028 | 16.2707 | 16.9348 |
| 2029-08-27 | 16.4801 | 16.1504 | 16.8097 |
| 2029-08-28 | 16.4374 | 16.1086 | 16.7661 |
| 2029-08-29 | 16.4259 | 16.0974 | 16.7544 |
| 2029-08-30 | 16.4944 | 16.1645 | 16.8242 |
| 2029-08-31 | 16.4069 | 16.0788 | 16.7351 |
| 2029 September | |||
| 2029-09-01 | 16.4207 | 16.0923 | 16.7492 |
| 2029-09-02 | 16.4272 | 16.0987 | 16.7558 |
| 2029-09-03 | 16.4141 | 16.0859 | 16.7424 |
| 2029-09-04 | 16.2582 | 15.9331 | 16.5834 |
| 2029-09-05 | 16.2444 | 15.9195 | 16.5693 |
| 2029-09-06 | 16.3065 | 15.9803 | 16.6326 |
| 2029-09-07 | 16.3575 | 16.0304 | 16.6847 |
| 2029-09-08 | 16.3004 | 15.9744 | 16.6264 |
| 2029-09-09 | 16.3405 | 16.0137 | 16.6673 |
| 2029-09-10 | 16.3803 | 16.0527 | 16.7079 |
| 2029-09-11 | 16.3866 | 16.0589 | 16.7144 |
| 2029-09-12 | 16.4189 | 16.0905 | 16.7473 |
| 2029-09-13 | 16.3862 | 16.0585 | 16.7139 |
| 2029-09-14 | 16.6866 | 16.3529 | 17.0204 |
| 2029-09-15 | 16.3494 | 16.0224 | 16.6764 |
| 2029-09-16 | 16.4369 | 16.1081 | 16.7656 |
| 2029-09-17 | 16.3217 | 15.9953 | 16.6482 |
| 2029-09-18 | 16.2153 | 15.8910 | 16.5396 |
| 2029-09-19 | 16.2112 | 15.8869 | 16.5354 |
| 2029-09-20 | 16.2061 | 15.8820 | 16.5302 |
| 2029-09-21 | 16.0252 | 15.7047 | 16.3457 |
| 2029-09-22 | 16.0525 | 15.7315 | 16.3736 |
| 2029-09-23 | 16.1829 | 15.8593 | 16.5066 |
| 2029-09-24 | 16.0474 | 15.7264 | 16.3683 |
| 2029-09-25 | 16.0485 | 15.7275 | 16.3694 |
| 2029-09-26 | 16.0332 | 15.7125 | 16.3539 |
| 2029-09-27 | 15.9652 | 15.6459 | 16.2845 |
| 2029-09-28 | 16.1774 | 15.8539 | 16.5010 |
| 2029-09-29 | 16.0764 | 15.7549 | 16.3980 |
| 2029-09-30 | 16.0563 | 15.7352 | 16.3774 |
| 2029 October | |||
| 2029-10-01 | 15.9962 | 15.6763 | 16.3162 |
| 2029-10-02 | 15.9919 | 15.6720 | 16.3117 |
| 2029-10-03 | 16.0718 | 15.7503 | 16.3932 |
| 2029-10-04 | 15.9450 | 15.6261 | 16.2639 |
| 2029-10-05 | 15.8646 | 15.5473 | 16.1819 |
| 2029-10-06 | 15.8190 | 15.5026 | 16.1354 |
| 2029-10-07 | 15.9437 | 15.6248 | 16.2626 |
| 2029-10-08 | 16.0111 | 15.6909 | 16.3313 |
| 2029-10-09 | 16.0483 | 15.7273 | 16.3692 |
| 2029-10-10 | 16.0293 | 15.7087 | 16.3499 |
| 2029-10-11 | 16.0316 | 15.7110 | 16.3522 |
| 2029-10-12 | 16.0965 | 15.7746 | 16.4184 |
| 2029-10-13 | 16.0180 | 15.6976 | 16.3383 |
| 2029-10-14 | 16.0921 | 15.7703 | 16.4140 |
| 2029-10-15 | 16.0697 | 15.7483 | 16.3911 |
| 2029-10-16 | 16.1383 | 15.8155 | 16.4610 |
| 2029-10-17 | 16.1237 | 15.8012 | 16.4461 |
| 2029-10-18 | 16.0829 | 15.7612 | 16.4045 |
| 2029-10-19 | 16.0799 | 15.7583 | 16.4015 |
| 2029-10-20 | 16.1149 | 15.7926 | 16.4372 |
| 2029-10-21 | 16.0956 | 15.7737 | 16.4176 |
| 2029-10-22 | 16.1468 | 15.8238 | 16.4697 |
| 2029-10-23 | 16.1219 | 15.7995 | 16.4443 |
| 2029-10-24 | 16.1760 | 15.8524 | 16.4995 |
| 2029-10-25 | 16.2130 | 15.8887 | 16.5373 |
| 2029-10-26 | 16.3020 | 15.9759 | 16.6280 |
| 2029-10-27 | 16.3756 | 16.0481 | 16.7032 |
| 2029-10-28 | 16.3285 | 16.0019 | 16.6551 |
| 2029-10-29 | 16.2350 | 15.9103 | 16.5597 |
| 2029-10-30 | 16.2070 | 15.8828 | 16.5311 |
| 2029-10-31 | 16.2436 | 15.9188 | 16.5685 |
| 2029 November | |||
| 2029-11-01 | 16.3129 | 15.9867 | 16.6392 |
| 2029-11-02 | 16.3533 | 16.0263 | 16.6804 |