CFP Franc to South Korean Won Price Prediction and Forecast Data for 2028
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 3: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 14.2497 | 13.9647 | 14.5347 |
| 2028-01-02 | 14.2046 | 13.9205 | 14.4887 |
| 2028-01-03 | 14.2037 | 13.9197 | 14.4878 |
| 2028-01-04 | 14.1828 | 13.8992 | 14.4665 |
| 2028-01-05 | 14.2307 | 13.9461 | 14.5153 |
| 2028-01-06 | 14.2603 | 13.9751 | 14.5455 |
| 2028-01-07 | 14.2620 | 13.9767 | 14.5472 |
| 2028-01-08 | 14.1668 | 13.8835 | 14.4501 |
| 2028-01-09 | 14.1082 | 13.8261 | 14.3904 |
| 2028-01-10 | 14.1019 | 13.8199 | 14.3839 |
| 2028-01-11 | 14.1677 | 13.8843 | 14.4510 |
| 2028-01-12 | 15.3336 | 15.0269 | 15.6403 |
| 2028-01-13 | 14.1027 | 13.8206 | 14.3847 |
| 2028-01-14 | 14.1743 | 13.8908 | 14.4578 |
| 2028-01-15 | 14.1583 | 13.8751 | 14.4415 |
| 2028-01-16 | 14.0851 | 13.8034 | 14.3668 |
| 2028-01-17 | 14.1207 | 13.8382 | 14.4031 |
| 2028-01-18 | 14.1507 | 13.8676 | 14.4337 |
| 2028-01-19 | 14.1420 | 13.8592 | 14.4248 |
| 2028-01-20 | 14.1835 | 13.8998 | 14.4672 |
| 2028-01-21 | 14.2418 | 13.9569 | 14.5266 |
| 2028-01-22 | 14.2418 | 13.9569 | 14.5266 |
| 2028-01-23 | 14.1558 | 13.8727 | 14.4390 |
| 2028-01-24 | 14.1863 | 13.9026 | 14.4701 |
| 2028-01-25 | 14.1361 | 13.8534 | 14.4188 |
| 2028-01-26 | 14.0745 | 13.7930 | 14.3560 |
| 2028-01-27 | 14.1427 | 13.8599 | 14.4256 |
| 2028-01-28 | 14.2532 | 13.9681 | 14.5382 |
| 2028-01-29 | 14.3274 | 14.0408 | 14.6139 |
| 2028-01-30 | 14.2673 | 13.9819 | 14.5526 |
| 2028-01-31 | 14.1578 | 13.8746 | 14.4409 |
| 2028 February | |||
| 2028-02-01 | 14.2001 | 13.9161 | 14.4841 |
| 2028-02-02 | 14.3096 | 14.0234 | 14.5958 |
| 2028-02-03 | 14.3932 | 14.1053 | 14.6810 |
| 2028-02-04 | 14.6179 | 14.3256 | 14.9103 |
| 2028-02-05 | 14.5358 | 14.2450 | 14.8265 |
| 2028-02-06 | 14.3074 | 14.0212 | 14.5935 |
| 2028-02-07 | 14.2506 | 13.9656 | 14.5357 |
| 2028-02-08 | 14.3016 | 14.0155 | 14.5876 |
| 2028-02-09 | 14.2149 | 13.9306 | 14.4992 |
| 2028-02-10 | 14.3462 | 14.0592 | 14.6331 |
| 2028-02-11 | 14.2913 | 14.0054 | 14.5771 |
| 2028-02-12 | 14.3990 | 14.1110 | 14.6870 |
| 2028-02-13 | 14.3605 | 14.0733 | 14.6477 |
| 2028-02-14 | 14.4735 | 14.1841 | 14.7630 |
| 2028-02-15 | 14.3707 | 14.0833 | 14.6581 |
| 2028-02-16 | 14.2624 | 13.9772 | 14.5477 |
| 2028-02-17 | 14.1622 | 13.8790 | 14.4454 |
| 2028-02-18 | 14.2152 | 13.9309 | 14.4995 |
| 2028-02-19 | 14.2736 | 13.9881 | 14.5591 |
| 2028-02-20 | 14.2985 | 14.0125 | 14.5844 |
| 2028-02-21 | 14.3025 | 14.0165 | 14.5886 |
| 2028-02-22 | 14.3519 | 14.0648 | 14.6389 |
| 2028-02-23 | 14.2857 | 13.9999 | 14.5714 |
| 2028-02-24 | 14.4024 | 14.1144 | 14.6905 |
| 2028-02-25 | 14.3469 | 14.0600 | 14.6339 |
| 2028-02-26 | 14.2408 | 13.9560 | 14.5257 |
| 2028-02-27 | 14.3186 | 14.0322 | 14.6050 |
| 2028-02-28 | 14.4033 | 14.1153 | 14.6914 |
| 2028-02-29 | 14.4051 | 14.1170 | 14.6932 |
| 2028 March | |||
| 2028-03-01 | 14.4303 | 14.1417 | 14.7189 |
| 2028-03-02 | 14.4036 | 14.1156 | 14.6917 |
| 2028-03-03 | 14.3835 | 14.0958 | 14.6712 |
| 2028-03-04 | 14.3332 | 14.0465 | 14.6198 |
| 2028-03-05 | 14.4440 | 14.1551 | 14.7329 |
| 2028-03-06 | 14.4214 | 14.1330 | 14.7099 |
| 2028-03-07 | 14.4748 | 14.1853 | 14.7643 |
| 2028-03-08 | 14.5998 | 14.3078 | 14.8918 |
| 2028-03-09 | 14.5557 | 14.2646 | 14.8468 |
| 2028-03-10 | 14.5868 | 14.2951 | 14.8785 |
| 2028-03-11 | 14.5221 | 14.2317 | 14.8126 |
| 2028-03-12 | 14.4958 | 14.2059 | 14.7857 |
| 2028-03-13 | 14.4913 | 14.2015 | 14.7811 |
| 2028-03-14 | 14.4184 | 14.1301 | 14.7068 |
| 2028-03-15 | 14.4169 | 14.1286 | 14.7053 |
| 2028-03-16 | 14.4466 | 14.1577 | 14.7355 |
| 2028-03-17 | 14.3794 | 14.0918 | 14.6670 |
| 2028-03-18 | 14.4249 | 14.1364 | 14.7134 |
| 2028-03-19 | 14.4350 | 14.1463 | 14.7237 |
| 2028-03-20 | 14.4317 | 14.1431 | 14.7203 |
| 2028-03-21 | 14.4703 | 14.1809 | 14.7597 |
| 2028-03-22 | 14.5285 | 14.2379 | 14.8190 |
| 2028-03-23 | 14.4724 | 14.1830 | 14.7619 |
| 2028-03-24 | 14.5061 | 14.2160 | 14.7962 |
| 2028-03-25 | 14.5251 | 14.2346 | 14.8156 |
| 2028-03-26 | 14.5063 | 14.2162 | 14.7964 |
| 2028-03-27 | 14.4802 | 14.1906 | 14.7698 |
| 2028-03-28 | 14.4607 | 14.1715 | 14.7499 |
| 2028-03-29 | 14.4792 | 14.1896 | 14.7688 |
| 2028-03-30 | 14.4972 | 14.2072 | 14.7871 |
| 2028-03-31 | 14.5819 | 14.2903 | 14.8735 |
| 2028 April | |||
| 2028-04-01 | 14.5235 | 14.2330 | 14.8139 |
| 2028-04-02 | 14.5963 | 14.3044 | 14.8882 |
| 2028-04-03 | 14.5723 | 14.2809 | 14.8638 |
| 2028-04-04 | 14.6091 | 14.3170 | 14.9013 |
| 2028-04-05 | 14.5319 | 14.2412 | 14.8225 |
| 2028-04-06 | 14.5871 | 14.2953 | 14.8788 |
| 2028-04-07 | 14.6932 | 14.3993 | 14.9870 |
| 2028-04-08 | 14.6900 | 14.3962 | 14.9838 |
| 2028-04-09 | 14.7007 | 14.4067 | 14.9947 |
| 2028-04-10 | 14.7111 | 14.4169 | 15.0053 |
| 2028-04-11 | 14.7507 | 14.4557 | 15.0457 |
| 2028-04-12 | 14.7271 | 14.4325 | 15.0216 |
| 2028-04-13 | 14.6420 | 14.3491 | 14.9348 |
| 2028-04-14 | 14.6120 | 14.3197 | 14.9042 |
| 2028-04-15 | 14.6183 | 14.3260 | 14.9107 |
| 2028-04-16 | 14.6385 | 14.3457 | 14.9313 |
| 2028-04-17 | 14.5680 | 14.2767 | 14.8594 |
| 2028-04-18 | 14.5891 | 14.2973 | 14.8809 |
| 2028-04-19 | 14.4403 | 14.1515 | 14.7291 |
| 2028-04-20 | 14.4022 | 14.1141 | 14.6902 |
| 2028-04-21 | 14.4444 | 14.1555 | 14.7333 |
| 2028-04-22 | 14.6337 | 14.3410 | 14.9263 |
| 2028-04-23 | 14.6019 | 14.3099 | 14.8940 |
| 2028-04-24 | 14.6533 | 14.3602 | 14.9463 |
| 2028-04-25 | 14.6166 | 14.3242 | 14.9089 |
| 2028-04-26 | 14.5181 | 14.2277 | 14.8084 |
| 2028-04-27 | 14.5940 | 14.3021 | 14.8859 |
| 2028-04-28 | 14.5975 | 14.3056 | 14.8895 |
| 2028-04-29 | 14.5521 | 14.2610 | 14.8431 |
| 2028-04-30 | 14.5909 | 14.2991 | 14.8828 |
| 2028 May | |||
| 2028-05-01 | 14.5069 | 14.2167 | 14.7970 |
| 2028-05-02 | 14.3793 | 14.0917 | 14.6669 |
| 2028-05-03 | 14.4029 | 14.1149 | 14.6910 |
| 2028-05-04 | 14.4953 | 14.2054 | 14.7852 |
| 2028-05-05 | 14.5219 | 14.2315 | 14.8123 |
| 2028-05-06 | 14.4471 | 14.1582 | 14.7361 |
| 2028-05-07 | 14.4356 | 14.1469 | 14.7243 |
| 2028-05-08 | 14.3903 | 14.1025 | 14.6781 |
| 2028-05-09 | 14.5066 | 14.2165 | 14.7968 |
| 2028-05-10 | 14.3989 | 14.1109 | 14.6869 |
| 2028-05-11 | 14.4041 | 14.1160 | 14.6922 |
| 2028-05-12 | 14.4238 | 14.1353 | 14.7123 |
| 2028-05-13 | 14.4380 | 14.1493 | 14.7268 |
| 2028-05-14 | 14.3771 | 14.0895 | 14.6646 |
| 2028-05-15 | 14.4407 | 14.1519 | 14.7295 |
| 2028-05-16 | 14.4552 | 14.1661 | 14.7443 |
| 2028-05-17 | 14.4247 | 14.1362 | 14.7132 |
| 2028-05-18 | 14.4328 | 14.1441 | 14.7214 |
| 2028-05-19 | 14.3708 | 14.0834 | 14.6582 |
| 2028-05-20 | 14.3912 | 14.1034 | 14.6791 |
| 2028-05-21 | 14.2383 | 13.9536 | 14.5231 |
| 2028-05-22 | 14.2383 | 13.9536 | 14.5231 |
| 2028-05-23 | 14.3269 | 14.0404 | 14.6135 |
| 2028-05-24 | 14.2339 | 13.9493 | 14.5186 |
| 2028-05-25 | 14.2840 | 13.9984 | 14.5697 |
| 2028-05-26 | 14.4038 | 14.1157 | 14.6919 |
| 2028-05-27 | 14.4214 | 14.1330 | 14.7098 |
| 2028-05-28 | 14.4134 | 14.1251 | 14.7016 |
| 2028-05-29 | 14.3712 | 14.0838 | 14.6586 |
| 2028-05-30 | 14.4058 | 14.1177 | 14.6939 |
| 2028-05-31 | 14.4050 | 14.1169 | 14.6931 |
| 2028 June | |||
| 2028-06-01 | 14.3211 | 14.0347 | 14.6075 |
| 2028-06-02 | 14.4042 | 14.1161 | 14.6923 |
| 2028-06-03 | 14.4094 | 14.1212 | 14.6976 |
| 2028-06-04 | 14.4675 | 14.1781 | 14.7568 |
| 2028-06-05 | 14.5276 | 14.2370 | 14.8181 |
| 2028-06-06 | 14.5276 | 14.2370 | 14.8181 |
| 2028-06-07 | 14.4906 | 14.2008 | 14.7804 |
| 2028-06-08 | 14.5708 | 14.2793 | 14.8622 |
| 2028-06-09 | 14.5257 | 14.2352 | 14.8162 |
| 2028-06-10 | 14.6276 | 14.3351 | 14.9202 |
| 2028-06-11 | 14.5539 | 14.2628 | 14.8449 |
| 2028-06-12 | 14.5516 | 14.2605 | 14.8426 |
| 2028-06-13 | 14.5453 | 14.2544 | 14.8362 |
| 2028-06-14 | 14.3181 | 14.0317 | 14.6045 |
| 2028-06-15 | 14.4475 | 14.1586 | 14.7365 |
| 2028-06-16 | 14.2268 | 13.9423 | 14.5113 |
| 2028-06-17 | 14.2730 | 13.9876 | 14.5585 |
| 2028-06-18 | 14.6528 | 14.3597 | 14.9459 |
| 2028-06-19 | 14.5519 | 14.2609 | 14.8429 |
| 2028-06-20 | 14.5477 | 14.2567 | 14.8386 |
| 2028-06-21 | 14.5820 | 14.2904 | 14.8737 |
| 2028-06-22 | 14.6753 | 14.3818 | 14.9688 |
| 2028-06-23 | 14.6847 | 14.3910 | 14.9784 |
| 2028-06-24 | 14.6422 | 14.3493 | 14.9350 |
| 2028-06-25 | 14.6482 | 14.3553 | 14.9412 |
| 2028-06-26 | 14.6880 | 14.3942 | 14.9817 |
| 2028-06-27 | 14.7046 | 14.4105 | 14.9987 |
| 2028-06-28 | 14.5940 | 14.3021 | 14.8859 |
| 2028-06-29 | 14.5511 | 14.2601 | 14.8421 |
| 2028-06-30 | 14.6316 | 14.3390 | 14.9242 |
| 2028 July | |||
| 2028-07-01 | 14.6799 | 14.3863 | 14.9735 |
| 2028-07-02 | 14.7300 | 14.4354 | 15.0246 |
| 2028-07-03 | 14.7540 | 14.4590 | 15.0491 |
| 2028-07-04 | 14.7336 | 14.4389 | 15.0283 |
| 2028-07-05 | 14.6234 | 14.3309 | 14.9159 |
| 2028-07-06 | 14.6492 | 14.3562 | 14.9421 |
| 2028-07-07 | 14.6119 | 14.3197 | 14.9042 |
| 2028-07-08 | 14.6315 | 14.3389 | 14.9242 |
| 2028-07-09 | 14.6198 | 14.3274 | 14.9122 |
| 2028-07-10 | 14.6010 | 14.3090 | 14.8930 |
| 2028-07-11 | 14.6918 | 14.3979 | 14.9856 |
| 2028-07-12 | 14.6871 | 14.3934 | 14.9808 |
| 2028-07-13 | 14.6916 | 14.3977 | 14.9854 |
| 2028-07-14 | 14.6916 | 14.3977 | 14.9854 |
| 2028-07-15 | 14.7890 | 14.4932 | 15.0848 |
| 2028-07-16 | 14.7727 | 14.4772 | 15.0681 |
| 2028-07-17 | 14.9038 | 14.6057 | 15.2019 |
| 2028-07-18 | 15.0565 | 14.7553 | 15.3576 |
| 2028-07-19 | 15.2070 | 14.9028 | 15.5111 |
| 2028-07-20 | 15.2559 | 14.9508 | 15.5611 |
| 2028-07-21 | 15.3193 | 15.0129 | 15.6256 |
| 2028-07-22 | 15.2930 | 14.9871 | 15.5989 |
| 2028-07-23 | 15.2985 | 14.9925 | 15.6044 |
| 2028-07-24 | 15.4325 | 15.1238 | 15.7411 |
| 2028-07-25 | 15.3853 | 15.0776 | 15.6930 |
| 2028-07-26 | 15.4745 | 15.1651 | 15.7840 |
| 2028-07-27 | 15.4480 | 15.1390 | 15.7569 |
| 2028-07-28 | 15.4276 | 15.1191 | 15.7362 |
| 2028-07-29 | 15.3836 | 15.0760 | 15.6913 |
| 2028-07-30 | 15.3986 | 15.0906 | 15.7066 |
| 2028-07-31 | 15.3956 | 15.0877 | 15.7035 |
| 2028 August | |||
| 2028-08-01 | 15.4892 | 15.1794 | 15.7990 |
| 2028-08-02 | 15.5295 | 15.2189 | 15.8400 |
| 2028-08-03 | 15.5385 | 15.2277 | 15.8492 |
| 2028-08-04 | 15.3897 | 15.0819 | 15.6974 |
| 2028-08-05 | 15.4596 | 15.1504 | 15.7688 |
| 2028-08-06 | 15.4292 | 15.1206 | 15.7377 |
| 2028-08-07 | 15.4772 | 15.1676 | 15.7867 |
| 2028-08-08 | 15.4131 | 15.1048 | 15.7213 |
| 2028-08-09 | 15.3747 | 15.0672 | 15.6822 |
| 2028-08-10 | 15.4163 | 15.1079 | 15.7246 |
| 2028-08-11 | 15.4090 | 15.1009 | 15.7172 |
| 2028-08-12 | 15.4960 | 15.1861 | 15.8059 |
| 2028-08-13 | 15.6215 | 15.3091 | 15.9339 |
| 2028-08-14 | 15.5184 | 15.2081 | 15.8288 |
| 2028-08-15 | 15.4377 | 15.1290 | 15.7465 |
| 2028-08-16 | 15.4831 | 15.1734 | 15.7928 |
| 2028-08-17 | 15.5050 | 15.1949 | 15.8151 |
| 2028-08-18 | 15.6290 | 15.3164 | 15.9416 |
| 2028-08-19 | 15.6578 | 15.3446 | 15.9709 |
| 2028-08-20 | 15.5990 | 15.2871 | 15.9110 |
| 2028-08-21 | 15.6894 | 15.3756 | 16.0032 |
| 2028-08-22 | 15.9531 | 15.6340 | 16.2722 |
| 2028-08-23 | 15.6127 | 15.3005 | 15.9250 |
| 2028-08-24 | 15.9887 | 15.6689 | 16.3084 |
| 2028-08-25 | 15.4509 | 15.1419 | 15.7600 |
| 2028-08-26 | 15.6684 | 15.3551 | 15.9818 |
| 2028-08-27 | 15.8033 | 15.4873 | 16.1194 |
| 2028-08-28 | 15.7711 | 15.4556 | 16.0865 |
| 2028-08-29 | 16.0698 | 15.7484 | 16.3912 |
| 2028-08-30 | 15.8859 | 15.5682 | 16.2036 |
| 2028-08-31 | 15.8164 | 15.5000 | 16.1327 |
| 2028 September | |||
| 2028-09-01 | 15.8734 | 15.5559 | 16.1909 |
| 2028-09-02 | 16.3362 | 16.0095 | 16.6630 |
| 2028-09-03 | 16.3362 | 16.0095 | 16.6630 |
| 2028-09-04 | 15.9702 | 15.6508 | 16.2896 |
| 2028-09-05 | 15.9847 | 15.6650 | 16.3044 |
| 2028-09-06 | 15.8481 | 15.5311 | 16.1651 |
| 2028-09-07 | 15.7759 | 15.4604 | 16.0915 |
| 2028-09-08 | 15.7047 | 15.3906 | 16.0187 |
| 2028-09-09 | 15.4287 | 15.1202 | 15.7373 |
| 2028-09-10 | 15.4287 | 15.1202 | 15.7373 |
| 2028-09-11 | 15.2416 | 14.9368 | 15.5464 |
| 2028-09-12 | 15.1724 | 14.8689 | 15.4758 |
| 2028-09-13 | 15.4591 | 15.1500 | 15.7683 |
| 2028-09-14 | 15.4426 | 15.1338 | 15.7515 |
| 2028-09-15 | 15.4311 | 15.1225 | 15.7397 |
| 2028-09-16 | 15.2497 | 14.9447 | 15.5547 |
| 2028-09-17 | 15.2497 | 14.9447 | 15.5547 |
| 2028-09-18 | 15.4084 | 15.1002 | 15.7166 |
| 2028-09-19 | 15.3168 | 15.0104 | 15.6231 |
| 2028-09-20 | 15.3628 | 15.0555 | 15.6700 |
| 2028-09-21 | 15.1597 | 14.8565 | 15.4629 |
| 2028-09-22 | 15.1017 | 14.7997 | 15.4038 |
| 2028-09-23 | 15.2278 | 14.9232 | 15.5323 |
| 2028-09-24 | 15.2278 | 14.9232 | 15.5323 |
| 2028-09-25 | 15.2587 | 14.9535 | 15.5639 |
| 2028-09-26 | 15.2675 | 14.9621 | 15.5728 |
| 2028-09-27 | 15.2750 | 14.9695 | 15.5805 |
| 2028-09-28 | 15.2494 | 14.9444 | 15.5544 |
| 2028-09-29 | 15.1496 | 14.8466 | 15.4526 |
| 2028-09-30 | 15.1373 | 14.8346 | 15.4401 |
| 2028 October | |||
| 2028-10-01 | 15.1373 | 14.8346 | 15.4401 |
| 2028-10-02 | 15.1469 | 14.8440 | 15.4499 |
| 2028-10-03 | 15.2072 | 14.9030 | 15.5113 |
| 2028-10-04 | 15.2071 | 14.9030 | 15.5113 |
| 2028-10-05 | 15.2464 | 14.9414 | 15.5513 |
| 2028-10-06 | 15.1406 | 14.8378 | 15.4434 |
| 2028-10-07 | 15.2822 | 14.9765 | 15.5878 |
| 2028-10-08 | 15.2822 | 14.9765 | 15.5878 |
| 2028-10-09 | 15.2813 | 14.9757 | 15.5869 |
| 2028-10-10 | 15.3881 | 15.0804 | 15.6959 |
| 2028-10-11 | 15.2562 | 14.9510 | 15.5613 |
| 2028-10-12 | 15.1016 | 14.7995 | 15.4036 |
| 2028-10-13 | 15.0363 | 14.7356 | 15.3370 |
| 2028-10-14 | 15.1222 | 14.8198 | 15.4247 |
| 2028-10-15 | 15.1222 | 14.8198 | 15.4247 |
| 2028-10-16 | 15.0875 | 14.7858 | 15.3893 |
| 2028-10-17 | 15.0878 | 14.7861 | 15.3896 |
| 2028-10-18 | 15.1848 | 14.8811 | 15.4885 |
| 2028-10-19 | 15.2634 | 14.9581 | 15.5686 |
| 2028-10-20 | 15.3950 | 15.0871 | 15.7029 |
| 2028-10-21 | 15.4022 | 15.0941 | 15.7102 |
| 2028-10-22 | 15.4022 | 15.0941 | 15.7102 |
| 2028-10-23 | 15.3283 | 15.0217 | 15.6348 |
| 2028-10-24 | 15.2683 | 14.9630 | 15.5737 |
| 2028-10-25 | 15.2864 | 14.9806 | 15.5921 |
| 2028-10-26 | 15.3760 | 15.0685 | 15.6836 |
| 2028-10-27 | 15.2608 | 14.9556 | 15.5660 |
| 2028-10-28 | 15.4328 | 15.1241 | 15.7414 |
| 2028-10-29 | 15.4326 | 15.1240 | 15.7413 |
| 2028-10-30 | 15.4912 | 15.1813 | 15.8010 |
| 2028-10-31 | 15.4335 | 15.1248 | 15.7422 |
| 2028 November | |||
| 2028-11-01 | 15.3737 | 15.0662 | 15.6812 |
| 2028-11-02 | 15.3779 | 15.0703 | 15.6855 |