CFP Franc to South Korean Won Price Prediction and Forecast Data for 2030
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 5: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 16.0264 | 15.7058 | 16.3469 |
| 2030-01-02 | 16.1152 | 15.7929 | 16.4375 |
| 2030-01-03 | 15.9728 | 15.6534 | 16.2923 |
| 2030-01-04 | 15.9668 | 15.6475 | 16.2862 |
| 2030-01-05 | 15.9706 | 15.6512 | 16.2900 |
| 2030-01-06 | 15.9228 | 15.6044 | 16.2413 |
| 2030-01-07 | 15.9808 | 15.6611 | 16.3004 |
| 2030-01-08 | 16.0357 | 15.7150 | 16.3564 |
| 2030-01-09 | 16.0588 | 15.7376 | 16.3800 |
| 2030-01-10 | 16.1681 | 15.8447 | 16.4915 |
| 2030-01-11 | 16.0891 | 15.7673 | 16.4108 |
| 2030-01-12 | 16.1674 | 15.8440 | 16.4907 |
| 2030-01-13 | 16.1194 | 15.7970 | 16.4418 |
| 2030-01-14 | 15.9625 | 15.6433 | 16.2818 |
| 2030-01-15 | 16.0383 | 15.7175 | 16.3590 |
| 2030-01-16 | 16.0140 | 15.6937 | 16.3342 |
| 2030-01-17 | 16.0675 | 15.7461 | 16.3888 |
| 2030-01-18 | 15.9177 | 15.5994 | 16.2361 |
| 2030-01-19 | 15.9376 | 15.6189 | 16.2564 |
| 2030-01-20 | 16.0354 | 15.7147 | 16.3561 |
| 2030-01-21 | 16.0748 | 15.7533 | 16.3962 |
| 2030-01-22 | 16.1632 | 15.8399 | 16.4865 |
| 2030-01-23 | 16.1346 | 15.8119 | 16.4573 |
| 2030-01-24 | 16.1406 | 15.8178 | 16.4634 |
| 2030-01-25 | 16.0588 | 15.7377 | 16.3800 |
| 2030-01-26 | 15.9364 | 15.6177 | 16.2551 |
| 2030-01-27 | 17.0336 | 16.6930 | 17.3743 |
| 2030-01-28 | 16.0308 | 15.7102 | 16.3515 |
| 2030-01-29 | 16.1437 | 15.8209 | 16.4666 |
| 2030-01-30 | 16.0625 | 15.7412 | 16.3837 |
| 2030-01-31 | 16.1137 | 15.7915 | 16.4360 |
| 2030 February | |||
| 2030-02-01 | 15.9316 | 15.6130 | 16.2502 |
| 2030-02-02 | 16.2464 | 15.9214 | 16.5713 |
| 2030-02-03 | 16.2165 | 15.8921 | 16.5408 |
| 2030-02-04 | 16.1771 | 15.8535 | 16.5006 |
| 2030-02-05 | 16.0833 | 15.7616 | 16.4049 |
| 2030-02-06 | 15.8837 | 15.5660 | 16.2014 |
| 2030-02-07 | 15.9840 | 15.6643 | 16.3036 |
| 2030-02-08 | 16.0510 | 15.7300 | 16.3721 |
| 2030-02-09 | 15.9868 | 15.6670 | 16.3065 |
| 2030-02-10 | 16.1116 | 15.7894 | 16.4338 |
| 2030-02-11 | 16.0973 | 15.7753 | 16.4192 |
| 2030-02-12 | 16.0986 | 15.7766 | 16.4205 |
| 2030-02-13 | 16.1335 | 15.8109 | 16.4562 |
| 2030-02-14 | 16.1545 | 15.8314 | 16.4776 |
| 2030-02-15 | 16.1365 | 15.8138 | 16.4593 |
| 2030-02-16 | 16.3072 | 15.9810 | 16.6333 |
| 2030-02-17 | 16.1483 | 15.8253 | 16.4713 |
| 2030-02-18 | 16.0065 | 15.6864 | 16.3267 |
| 2030-02-19 | 16.1320 | 15.8094 | 16.4547 |
| 2030-02-20 | 16.2535 | 15.9284 | 16.5786 |
| 2030-02-21 | 16.2772 | 15.9516 | 16.6027 |
| 2030-02-22 | 16.3609 | 16.0337 | 16.6882 |
| 2030-02-23 | 16.4671 | 16.1378 | 16.7964 |
| 2030-02-24 | 16.3924 | 16.0646 | 16.7203 |
| 2030-02-25 | 16.2974 | 15.9714 | 16.6233 |
| 2030-02-26 | 16.2709 | 15.9455 | 16.5964 |
| 2030-02-27 | 16.3447 | 16.0178 | 16.6716 |
| 2030-02-28 | 16.4674 | 16.1381 | 16.7967 |
| 2030 March | |||
| 2030-03-01 | 16.2900 | 15.9642 | 16.6158 |
| 2030-03-02 | 16.4188 | 16.0904 | 16.7472 |
| 2030-03-03 | 16.3909 | 16.0630 | 16.7187 |
| 2030-03-04 | 16.5551 | 16.2240 | 16.8862 |
| 2030-03-05 | 16.5069 | 16.1767 | 16.8370 |
| 2030-03-06 | 16.4158 | 16.0875 | 16.7441 |
| 2030-03-07 | 16.3670 | 16.0396 | 16.6943 |
| 2030-03-08 | 16.5829 | 16.2512 | 16.9146 |
| 2030-03-09 | 16.5193 | 16.1889 | 16.8497 |
| 2030-03-10 | 16.5069 | 16.1767 | 16.8370 |
| 2030-03-11 | 16.6502 | 16.3172 | 16.9832 |
| 2030-03-12 | 16.6747 | 16.3412 | 17.0082 |
| 2030-03-13 | 16.6847 | 16.3510 | 17.0184 |
| 2030-03-14 | 16.5151 | 16.1848 | 16.8454 |
| 2030-03-15 | 16.6083 | 16.2762 | 16.9405 |
| 2030-03-16 | 16.5322 | 16.2015 | 16.8628 |
| 2030-03-17 | 16.5634 | 16.2321 | 16.8947 |
| 2030-03-18 | 16.5771 | 16.2455 | 16.9086 |
| 2030-03-19 | 16.5834 | 16.2517 | 16.9151 |
| 2030-03-20 | 15.9886 | 15.6689 | 16.3084 |
| 2030-03-21 | 16.4496 | 16.1206 | 16.7786 |
| 2030-03-22 | 16.5401 | 16.2093 | 16.8709 |
| 2030-03-23 | 15.9801 | 15.6605 | 16.2997 |
| 2030-03-24 | 16.0696 | 15.7482 | 16.3910 |
| 2030-03-25 | 15.9810 | 15.6614 | 16.3006 |
| 2030-03-26 | 16.0009 | 15.6809 | 16.3209 |
| 2030-03-27 | 16.0090 | 15.6889 | 16.3292 |
| 2030-03-28 | 15.8993 | 15.5813 | 16.2173 |
| 2030-03-29 | 16.0517 | 15.7307 | 16.3728 |
| 2030-03-30 | 16.0145 | 15.6943 | 16.3348 |
| 2030-03-31 | 16.1397 | 15.8169 | 16.4625 |
| 2030 April | |||
| 2030-04-01 | 16.0240 | 15.7035 | 16.3444 |
| 2030-04-02 | 15.9972 | 15.6773 | 16.3172 |
| 2030-04-03 | 15.9707 | 15.6513 | 16.2901 |
| 2030-04-04 | 16.0310 | 15.7104 | 16.3516 |
| 2030-04-05 | 16.0824 | 15.7607 | 16.4040 |
| 2030-04-06 | 16.0834 | 15.7617 | 16.4051 |
| 2030-04-07 | 16.0440 | 15.7231 | 16.3649 |
| 2030-04-08 | 16.0129 | 15.6927 | 16.3332 |
| 2030-04-09 | 16.0106 | 15.6904 | 16.3308 |
| 2030-04-10 | 15.9375 | 15.6187 | 16.2562 |
| 2030-04-11 | 16.0381 | 15.7173 | 16.3588 |
| 2030-04-12 | 16.1397 | 15.8169 | 16.4624 |
| 2030-04-13 | 16.2339 | 15.9093 | 16.5586 |
| 2030-04-14 | 16.1386 | 15.8158 | 16.4614 |
| 2030-04-15 | 16.1640 | 15.8407 | 16.4873 |
| 2030-04-16 | 16.2744 | 15.9489 | 16.5999 |
| 2030-04-17 | 16.2779 | 15.9524 | 16.6035 |
| 2030-04-18 | 17.6175 | 17.2652 | 17.9699 |
| 2030-04-19 | 17.5690 | 17.2176 | 17.9203 |
| 2030-04-20 | 16.1586 | 15.8354 | 16.4817 |
| 2030-04-21 | 16.1831 | 15.8594 | 16.5067 |
| 2030-04-22 | 16.2958 | 15.9699 | 16.6217 |
| 2030-04-23 | 16.5050 | 16.1749 | 16.8351 |
| 2030-04-24 | 16.2161 | 15.8918 | 16.5404 |
| 2030-04-25 | 16.3302 | 16.0036 | 16.6568 |
| 2030-04-26 | 16.2077 | 15.8836 | 16.5319 |
| 2030-04-27 | 16.3004 | 15.9744 | 16.6264 |
| 2030-04-28 | 16.9176 | 16.5793 | 17.2560 |
| 2030-04-29 | 16.0291 | 15.7085 | 16.3497 |
| 2030-04-30 | 16.1323 | 15.8096 | 16.4549 |
| 2030 May | |||
| 2030-05-01 | 16.0889 | 15.7671 | 16.4106 |
| 2030-05-02 | 16.0810 | 15.7594 | 16.4026 |
| 2030-05-03 | 16.0416 | 15.7207 | 16.3624 |
| 2030-05-04 | 16.2554 | 15.9303 | 16.5805 |
| 2030-05-05 | 16.3493 | 16.0223 | 16.6763 |
| 2030-05-06 | 16.4529 | 16.1238 | 16.7820 |
| 2030-05-07 | 16.4666 | 16.1373 | 16.7959 |
| 2030-05-08 | 16.5047 | 16.1746 | 16.8348 |
| 2030-05-09 | 16.5074 | 16.1772 | 16.8375 |
| 2030-05-10 | 16.1407 | 15.8179 | 16.4636 |
| 2030-05-11 | 16.0385 | 15.7177 | 16.3593 |
| 2030-05-12 | 16.1786 | 15.8550 | 16.5022 |
| 2030-05-13 | 16.2433 | 15.9185 | 16.5682 |
| 2030-05-14 | 16.1060 | 15.7838 | 16.4281 |
| 2030-05-15 | 16.1784 | 15.8548 | 16.5019 |
| 2030-05-16 | 16.4636 | 16.1344 | 16.7929 |
| 2030-05-17 | 16.4435 | 16.1146 | 16.7724 |
| 2030-05-18 | 16.2971 | 15.9712 | 16.6231 |
| 2030-05-19 | 16.4114 | 16.0832 | 16.7396 |
| 2030-05-20 | 16.7141 | 16.3799 | 17.0484 |
| 2030-05-21 | 16.4133 | 16.0850 | 16.7415 |
| 2030-05-22 | 16.6572 | 16.3241 | 16.9904 |
| 2030-05-23 | 16.6120 | 16.2797 | 16.9442 |
| 2030-05-24 | 16.4462 | 16.1173 | 16.7751 |
| 2030-05-25 | 16.5458 | 16.2149 | 16.8767 |
| 2030-05-26 | 16.5574 | 16.2263 | 16.8886 |
| 2030-05-27 | 16.5926 | 16.2607 | 16.9244 |
| 2030-05-28 | 16.3551 | 16.0280 | 16.6822 |
| 2030-05-29 | 16.4302 | 16.1016 | 16.7588 |
| 2030-05-30 | 16.2216 | 15.8972 | 16.5460 |
| 2030-05-31 | 16.2080 | 15.8838 | 16.5321 |
| 2030 June | |||
| 2030-06-01 | 16.0992 | 15.7772 | 16.4212 |
| 2030-06-02 | 16.1663 | 15.8430 | 16.4896 |
| 2030-06-03 | 16.0562 | 15.7351 | 16.3773 |
| 2030-06-04 | 16.0577 | 15.7365 | 16.3788 |
| 2030-06-05 | 15.6252 | 15.3127 | 15.9377 |
| 2030-06-06 | 16.0026 | 15.6826 | 16.3227 |
| 2030-06-07 | 15.9081 | 15.5899 | 16.2263 |
| 2030-06-08 | 16.1729 | 15.8494 | 16.4964 |
| 2030-06-09 | 16.2423 | 15.9175 | 16.5672 |
| 2030-06-10 | 16.1973 | 15.8734 | 16.5213 |
| 2030-06-11 | 16.2715 | 15.9461 | 16.5969 |
| 2030-06-12 | 16.3060 | 15.9799 | 16.6321 |
| 2030-06-13 | 16.1146 | 15.7923 | 16.4368 |
| 2030-06-14 | 15.8865 | 15.5688 | 16.2042 |
| 2030-06-15 | 16.2490 | 15.9240 | 16.5740 |
| 2030-06-16 | 16.3167 | 15.9904 | 16.6430 |
| 2030-06-17 | 16.0251 | 15.7046 | 16.3456 |
| 2030-06-18 | 15.4742 | 15.1647 | 15.7836 |
| 2030-06-19 | 16.0005 | 15.6805 | 16.3206 |
| 2030-06-20 | 14.7161 | 14.4217 | 15.0104 |
| 2030-06-21 | 14.7750 | 14.4795 | 15.0705 |
| 2030-06-22 | 15.9909 | 15.6711 | 16.3107 |
| 2030-06-23 | 16.0000 | 15.6800 | 16.3200 |
| 2030-06-24 | 16.1231 | 15.8007 | 16.4456 |
| 2030-06-25 | 15.9583 | 15.6391 | 16.2775 |
| 2030-06-26 | 15.9920 | 15.6721 | 16.3118 |
| 2030-06-27 | 15.8618 | 15.5446 | 16.1790 |
| 2030-06-28 | 15.9827 | 15.6630 | 16.3023 |
| 2030-06-29 | 16.2150 | 15.8907 | 16.5393 |
| 2030-06-30 | 16.1136 | 15.7913 | 16.4359 |
| 2030 July | |||
| 2030-07-01 | 15.9924 | 15.6726 | 16.3123 |
| 2030-07-02 | 15.7750 | 15.4595 | 16.0905 |
| 2030-07-03 | 15.7398 | 15.4250 | 16.0545 |
| 2030-07-04 | 15.8416 | 15.5247 | 16.1584 |
| 2030-07-05 | 15.7349 | 15.4202 | 16.0496 |
| 2030-07-06 | 15.6844 | 15.3707 | 15.9981 |
| 2030-07-07 | 15.6772 | 15.3637 | 15.9908 |
| 2030-07-08 | 15.6814 | 15.3678 | 15.9950 |
| 2030-07-09 | 15.5084 | 15.1982 | 15.8185 |
| 2030-07-10 | 15.5788 | 15.2672 | 15.8903 |
| 2030-07-11 | 15.7486 | 15.4336 | 16.0636 |
| 2030-07-12 | 15.6397 | 15.3269 | 15.9525 |
| 2030-07-13 | 15.5419 | 15.2311 | 15.8528 |
| 2030-07-14 | 15.5482 | 15.2372 | 15.8592 |
| 2030-07-15 | 15.4423 | 15.1335 | 15.7511 |
| 2030-07-16 | 15.2747 | 14.9692 | 15.5802 |
| 2030-07-17 | 15.4327 | 15.1241 | 15.7414 |
| 2030-07-18 | 15.4534 | 15.1444 | 15.7625 |
| 2030-07-19 | 15.5869 | 15.2751 | 15.8986 |
| 2030-07-20 | 15.5549 | 15.2438 | 15.8660 |
| 2030-07-21 | 15.5586 | 15.2474 | 15.8698 |
| 2030-07-22 | 15.5121 | 15.2019 | 15.8223 |
| 2030-07-23 | 15.4740 | 15.1645 | 15.7835 |
| 2030-07-24 | 15.4028 | 15.0947 | 15.7108 |
| 2030-07-25 | 15.4387 | 15.1299 | 15.7475 |
| 2030-07-26 | 15.4293 | 15.1207 | 15.7379 |
| 2030-07-27 | 15.2652 | 14.9599 | 15.5705 |
| 2030-07-28 | 15.2643 | 14.9591 | 15.5696 |
| 2030-07-29 | 15.5108 | 15.2006 | 15.8210 |
| 2030-07-30 | 15.4814 | 15.1717 | 15.7910 |
| 2030-07-31 | 15.5135 | 15.2032 | 15.8237 |
| 2030 August | |||
| 2030-08-01 | 15.5217 | 15.2112 | 15.8321 |
| 2030-08-02 | 15.5490 | 15.2380 | 15.8600 |
| 2030-08-03 | 15.4825 | 15.1729 | 15.7922 |
| 2030-08-04 | 15.7587 | 15.4435 | 16.0739 |
| 2030-08-05 | 15.6949 | 15.3810 | 16.0088 |
| 2030-08-06 | 15.5518 | 15.2407 | 15.8628 |
| 2030-08-07 | 15.6714 | 15.3579 | 15.9848 |
| 2030-08-08 | 15.7504 | 15.4354 | 16.0654 |
| 2030-08-09 | 15.6664 | 15.3531 | 15.9797 |
| 2030-08-10 | 15.7415 | 15.4266 | 16.0563 |
| 2030-08-11 | 15.8178 | 15.5015 | 16.1342 |
| 2030-08-12 | 15.9604 | 15.6412 | 16.2796 |
| 2030-08-13 | 16.0256 | 15.7051 | 16.3461 |
| 2030-08-14 | 16.0224 | 15.7020 | 16.3429 |
| 2030-08-15 | 16.0495 | 15.7285 | 16.3705 |
| 2030-08-16 | 16.1194 | 15.7970 | 16.4418 |
| 2030-08-17 | 16.0823 | 15.7607 | 16.4040 |
| 2030-08-18 | 16.0237 | 15.7032 | 16.3442 |
| 2030-08-19 | 16.0730 | 15.7515 | 16.3945 |
| 2030-08-20 | 16.1299 | 15.8073 | 16.4525 |
| 2030-08-21 | 16.1697 | 15.8463 | 16.4931 |
| 2030-08-22 | 16.1687 | 15.8453 | 16.4920 |
| 2030-08-23 | 16.0691 | 15.7478 | 16.3905 |
| 2030-08-24 | 15.9289 | 15.6103 | 16.2475 |
| 2030-08-25 | 16.0709 | 15.7495 | 16.3923 |
| 2030-08-26 | 16.0959 | 15.7740 | 16.4178 |
| 2030-08-27 | 16.0825 | 15.7608 | 16.4041 |
| 2030-08-28 | 16.2496 | 15.9246 | 16.5746 |
| 2030-08-29 | 16.3177 | 15.9914 | 16.6441 |
| 2030-08-30 | 16.1178 | 15.7955 | 16.4402 |
| 2030-08-31 | 16.2023 | 15.8783 | 16.5264 |
| 2030 September | |||
| 2030-09-01 | 16.0207 | 15.7003 | 16.3411 |
| 2030-09-02 | 15.8971 | 15.5791 | 16.2150 |
| 2030-09-03 | 16.1707 | 15.8473 | 16.4941 |
| 2030-09-04 | 16.1372 | 15.8144 | 16.4599 |
| 2030-09-05 | 16.1186 | 15.7963 | 16.4410 |
| 2030-09-06 | 16.0545 | 15.7334 | 16.3756 |
| 2030-09-07 | 15.9066 | 15.5884 | 16.2247 |
| 2030-09-08 | 16.1786 | 15.8550 | 16.5022 |
| 2030-09-09 | 16.2157 | 15.8914 | 16.5400 |
| 2030-09-10 | 16.2716 | 15.9462 | 16.5971 |
| 2030-09-11 | 16.3990 | 16.0710 | 16.7269 |
| 2030-09-12 | 16.3696 | 16.0422 | 16.6970 |
| 2030-09-13 | 16.4379 | 16.1092 | 16.7667 |
| 2030-09-14 | 16.5154 | 16.1851 | 16.8457 |
| 2030-09-15 | 16.6602 | 16.3270 | 16.9934 |
| 2030-09-16 | 16.7085 | 16.3743 | 17.0426 |
| 2030-09-17 | 16.6631 | 16.3298 | 16.9964 |
| 2030-09-18 | 16.5183 | 16.1880 | 16.8487 |
| 2030-09-19 | 16.5865 | 16.2548 | 16.9183 |
| 2030-09-20 | 16.7095 | 16.3753 | 17.0437 |
| 2030-09-21 | 16.8327 | 16.4960 | 17.1693 |
| 2030-09-22 | 16.6601 | 16.3269 | 16.9933 |
| 2030-09-23 | 16.5852 | 16.2535 | 16.9169 |
| 2030-09-24 | 16.6471 | 16.3141 | 16.9800 |
| 2030-09-25 | 16.6449 | 16.3120 | 16.9778 |
| 2030-09-26 | 16.7823 | 16.4467 | 17.1179 |
| 2030-09-27 | 16.8208 | 16.4844 | 17.1572 |
| 2030-09-28 | 16.9785 | 16.6390 | 17.3181 |
| 2030-09-29 | 17.0222 | 16.6818 | 17.3627 |
| 2030-09-30 | 17.1746 | 16.8311 | 17.5180 |
| 2030 October | |||
| 2030-10-01 | 17.1340 | 16.7913 | 17.4766 |
| 2030-10-02 | 17.1064 | 16.7643 | 17.4485 |
| 2030-10-03 | 17.0780 | 16.7365 | 17.4196 |
| 2030-10-04 | 17.0710 | 16.7295 | 17.4124 |
| 2030-10-05 | 17.0883 | 16.7465 | 17.4301 |
| 2030-10-06 | 17.0927 | 16.7509 | 17.4346 |
| 2030-10-07 | 16.8451 | 16.5082 | 17.1820 |
| 2030-10-08 | 16.8122 | 16.4759 | 17.1484 |
| 2030-10-09 | 16.8817 | 16.5441 | 17.2194 |
| 2030-10-10 | 16.8427 | 16.5058 | 17.1795 |
| 2030-10-11 | 16.7719 | 16.4364 | 17.1073 |
| 2030-10-12 | 16.8141 | 16.4778 | 17.1504 |
| 2030-10-13 | 16.9612 | 16.6220 | 17.3005 |
| 2030-10-14 | 16.8300 | 16.4934 | 17.1666 |
| 2030-10-15 | 16.9186 | 16.5802 | 17.2570 |
| 2030-10-16 | 16.7608 | 16.4256 | 17.0960 |
| 2030-10-17 | 16.7682 | 16.4328 | 17.1035 |
| 2030-10-18 | 15.4653 | 15.1560 | 15.7746 |
| 2030-10-19 | 15.3441 | 15.0372 | 15.6509 |
| 2030-10-20 | 16.5389 | 16.2081 | 16.8697 |
| 2030-10-21 | 16.4523 | 16.1232 | 16.7813 |
| 2030-10-22 | 16.5320 | 16.2014 | 16.8627 |
| 2030-10-23 | 16.4269 | 16.0984 | 16.7555 |
| 2030-10-24 | 16.4538 | 16.1247 | 16.7829 |
| 2030-10-25 | 16.3868 | 16.0591 | 16.7145 |
| 2030-10-26 | 16.4110 | 16.0828 | 16.7392 |
| 2030-10-27 | 16.3006 | 15.9746 | 16.6266 |
| 2030-10-28 | 16.1976 | 15.8737 | 16.5216 |
| 2030-10-29 | 16.1312 | 15.8086 | 16.4538 |
| 2030-10-30 | 16.0950 | 15.7731 | 16.4169 |
| 2030-10-31 | 16.2082 | 15.8841 | 16.5324 |
| 2030 November | |||
| 2030-11-01 | 16.1929 | 15.8691 | 16.5168 |
| 2030-11-02 | 16.0190 | 15.6986 | 16.3394 |